華安

6657
生技
52.20.40(0.77%)
收盤 | 2024/12/20 13:30 更新
160成交量
-本益比 (同業平均)
跌→漲 (0.77%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1
    29
    -28
    連2賣 (-46)
  • 投信
    0
    0
    0
    連87平 (0)
  • 自營商
    0
    0
    0
    連3平 (0)
  • 三大法人
    1
    29
    -28
    連2賣 (-46)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/20
    -28
    0
    0
    -28
    7.32%
    0.77%
    160
  • 2024/12/19
    -18
    0
    0
    -18
    7.36%
    4.25%
    158
  • 2024/12/18
    37
    0
    0
    37
    7.38%
    0.00%
    267
  • 2024/12/17
    -13
    0
    1
    -12
    7.38%
    3.64%
    234
  • 2024/12/16
    49
    0
    0
    49
    7.40%
    0.19%
    266
  • 2024/12/13
    -10
    0
    0
    -10
    7.33%
    0.00%
    78
  • 2024/12/12
    3
    0
    0
    3
    7.35%
    0.19%
    109
  • 2024/12/11
    5
    0
    0
    5
    7.34%
    0.76%
    158
  • 2024/12/10
    -6
    0
    0
    -6
    7.35%
    1.87%
    137
  • 2024/12/09
    7
    0
    0
    7
    7.37%
    2.19%
    148
  • 2024/12/06
    -15
    0
    1
    -14
    7.36%
    7.12%
    377
  • 2024/12/05
    -19
    0
    0
    -19
    7.40%
    0.00%
    347
  • 2024/12/04
    3
    0
    0
    3
    7.43%
    2.43%
    321
  • 2024/12/03
    12
    0
    0
    12
    7.45%
    0.35%
    163
  • 2024/12/02
    33
    0
    -1
    32
    7.45%
    2.30%
    304
  • 2024/11/29
    9
    0
    1
    10
    7.41%
    0.35%
    156
  • 2024/11/28
    16
    0
    0
    16
    7.40%
    0.53%
    156
  • 2024/11/27
    -1
    0
    0
    -1
    7.38%
    0.53%
    171
  • 2024/11/26
    -20
    0
    -1
    -21
    7.38%
    0.53%
    196
  • 2024/11/25
    16
    0
    2
    18
    7.41%
    4.78%
    592
  • 2024/11/22
    13
    0
    0
    13
    7.39%
    3.42%
    238
  • 2024/11/21
    16
    0
    0
    16
    7.38%
    3.34%
    281
  • 2024/11/20
    -1
    0
    0
    -1
    7.36%
    0.79%
    97
  • 2024/11/19
    -2
    0
    1
    -1
    7.36%
    2.96%
    92
  • 2024/11/18
    -2
    0
    0
    -2
    7.36%
    1.11%
    33
  • 2024/11/15
    -4
    0
    0
    -4
    7.44%
    0.61%
    38
  • 2024/11/14
    -12
    0
    -3
    -15
    7.46%
    1.60%
    34
  • 2024/11/13
    -15
    0
    4
    -11
    7.48%
    0.20%
    48
  • 2024/11/12
    -4
    0
    -2
    -6
    7.50%
    1.19%
    88
  • 2024/11/11
    0
    0
    0
    0
    7.50%
    0.00%
    36
  • 2024/11/08
    1
    0
    0
    1
    7.50%
    0.78%
    67
  • 2024/11/07
    25
    0
    -1
    24
    7.50%
    1.59%
    131
  • 2024/11/06
    1
    0
    0
    1
    7.47%
    0.20%
    34
  • 2024/11/05
    0
    0
    1
    1
    7.49%
    1.38%
    74
  • 2024/11/04
    15
    0
    0
    15
    7.49%
    0.39%
    51
  • 2024/11/01
    5
    0
    -1
    4
    7.47%
    0.39%
    19
  • 2024/10/30
    -1
    0
    0
    -1
    7.46%
    0.39%
    19
  • 2024/10/29
    -8
    0
    -1
    -9
    7.46%
    0.39%
    34
  • 2024/10/28
    -2
    0
    1
    -1
    7.47%
    0.78%
    21
  • 2024/10/25
    -2
    0
    0
    -2
    7.48%
    1.53%
    25
  • 2024/10/24
    3
    0
    -1
    2
    7.48%
    0.77%
    54
  • 2024/10/23
    6
    0
    0
    6
    7.48%
    0.19%
    45
  • 2024/10/22
    7
    0
    0
    7
    7.49%
    0.38%
    23
  • 2024/10/21
    1
    0
    2
    3
    7.48%
    0.00%
    34
  • 2024/10/18
    10
    0
    3
    13
    7.49%
    0.76%
    35
  • 2024/10/17
    8
    0
    2
    10
    7.48%
    0.57%
    54
  • 2024/10/16
    -16
    0
    0
    -16
    7.47%
    0.00%
    38
  • 2024/10/15
    -1
    0
    1
    0
    7.49%
    0.19%
    62
  • 2024/10/14
    -3
    0
    -1
    -4
    7.49%
    0.00%
    28
  • 2024/10/11
    -3
    0
    1
    -2
    7.49%
    1.31%
    38
  • 2024/10/09
    -10
    0
    -1
    -11
    7.50%
    1.83%
    49
  • 2024/10/08
    3
    0
    0
    3
    7.52%
    0.00%
    43
  • 2024/10/07
    -1
    0
    0
    -1
    7.52%
    0.18%
    55
  • 2024/10/04
    -5
    0
    -1
    -6
    7.53%
    0.73%
    50
  • 2024/10/01
    2
    0
    0
    2
    7.54%
    1.25%
    120
  • 2024/09/30
    4
    0
    1
    5
    7.54%
    6.08%
    295
  • 2024/09/27
    10
    0
    0
    10
    7.54%
    0.19%
    37
  • 2024/09/26
    11
    0
    2
    13
    7.53%
    0.38%
    59
  • 2024/09/25
    29
    0
    0
    29
    7.53%
    0.58%
    75
  • 2024/09/24
    12
    0
    -1
    11
    7.52%
    0.19%
    50
  • 2024/09/23
    -7
    0
    1
    -6
    7.54%
    0.19%
    100
  • 2024/09/20
    15
    0
    -3
    12
    7.55%
    0.19%
    42
  • 2024/09/19
    3
    0
    0
    3
    7.54%
    1.17%
    83
  • 2024/09/18
    0
    0
    0
    0
    7.53%
    1.38%
    18
  • 2024/09/16
    3
    0
    0
    3
    7.53%
    0.59%
    38
  • 2024/09/13
    2
    0
    0
    2
    7.53%
    0.59%
    18
  • 2024/09/12
    1
    0
    1
    2
    7.53%
    0.40%
    15
  • 2024/09/11
    -1
    0
    0
    -1
    7.53%
    0.59%
    6
  • 2024/09/10
    -1
    0
    0
    -1
    7.55%
    0.78%
    18
  • 2024/09/09
    -3
    0
    0
    -3
    7.55%
    1.16%
    18
  • 2024/09/06
    3
    0
    -1
    2
    7.55%
    0.58%
    16
  • 2024/09/05
    6
    0
    -3
    3
    7.55%
    2.18%
    24
  • 2024/09/04
    -41
    0
    -4
    -45
    7.55%
    4.17%
    71
  • 2024/09/03
    22
    0
    0
    22
    7.65%
    0.96%
    56
  • 2024/09/02
    0
    0
    1
    1
    7.62%
    0.57%
    37
  • 2024/08/30
    5
    0
    0
    5
    7.72%
    0.00%
    14
  • 2024/08/29
    15
    0
    -1
    14
    7.71%
    1.74%
    62
  • 2024/08/28
    3
    0
    0
    3
    7.69%
    0.96%
    31
  • 2024/08/27
    3
    0
    -1
    2
    7.69%
    0.19%
    31
  • 2024/08/26
    29
    0
    0
    29
    7.70%
    0.19%
    60
  • 2024/08/23
    17
    0
    -2
    15
    7.66%
    1.76%
    38
  • 2024/08/22
    4
    0
    1
    5
    7.64%
    0.97%
    33
  • 2024/08/21
    10
    0
    -1
    9
    7.65%
    0.78%
    33
  • 2024/08/20
    2
    0
    0
    2
    7.64%
    1.35%
    60
  • 2024/08/19
    0
    0
    0
    0
    7.64%
    0.19%
    33
  • 2024/08/16
    2
    0
    2
    4
    7.64%
    1.14%
    75
  • 2024/08/15
    33
    0
    2
    35
    7.64%
    0.96%
    54
  • 2024/08/14
    -5
    0
    6
    1
    7.60%
    0.00%
    32
  • 2024/08/13
    -15
    0
    3
    -12
    7.60%
    0.76%
    36
  • 2024/08/12
    7
    0
    0
    7
    7.62%
    2.53%
    27
  • 2024/08/09
    28
    0
    -1
    27
    7.64%
    2.60%
    50
  • 2024/08/08
    5
    0
    0
    5
    7.53%
    0.60%
    25
  • 2024/08/07
    1
    0
    1
    2
    7.53%
    4.57%
    48
  • 2024/08/06
    -23
    0
    -8
    -31
    7.53%
    2.43%
    184
  • 2024/08/05
    -28
    0
    -4
    -32
    7.56%
    6.10%
    236
  • 2024/08/02
    -6
    0
    -1
    -7
    7.58%
    0.94%
    72
  • 2024/08/01
    31
    0
    0
    31
    7.58%
    0.95%
    58
  • 2024/07/31
    8
    0
    0
    8
    7.54%
    0.57%
    42
  • 2024/07/30
    2
    0
    0
    2
    7.53%
    0.19%
    40
  • 2024/07/29
    -33
    0
    0
    -33
    7.53%
    2.23%
    93
  • 2024/07/26
    11
    0
    0
    11
    7.57%
    2.71%
    39
  • 2024/07/23
    21
    0
    0
    21
    7.56%
    0.54%
    37
  • 2024/07/22
    -21
    0
    1
    -20
    7.53%
    0.54%
    98
  • 2024/07/19
    -55
    0
    0
    -55
    7.55%
    2.98%
    113
  • 2024/07/18
    -2
    0
    0
    -2
    7.62%
    0.00%
    91
  • 2024/07/17
    84
    0
    0
    84
    7.62%
    2.70%
    178
  • 2024/07/16
    -17
    0
    0
    -17
    7.51%
    0.18%
    170
  • 2024/07/15
    41
    0
    -2
    39
    7.53%
    3.53%
    318
  • 2024/07/12
    11
    0
    -2
    9
    7.47%
    0.37%
    90
  • 2024/07/11
    5
    0
    -1
    4
    7.46%
    1.46%
    67
  • 2024/07/10
    -4
    0
    1
    -3
    7.45%
    0.54%
    72
  • 2024/07/09
    -48
    0
    0
    -48
    7.45%
    1.96%
    130
  • 2024/07/08
    -10
    0
    0
    -10
    7.52%
    1.06%
    85
  • 2024/07/05
    80
    0
    -1
    79
    7.53%
    1.25%
    169
  • 2024/07/04
    10
    0
    0
    10
    7.43%
    0.36%
    44
  • 2024/07/03
    -20
    0
    4
    -16
    7.41%
    1.41%
    101
  • 2024/07/02
    -28
    0
    0
    -28
    7.44%
    1.05%
    67
  • 2024/07/01
    51
    0
    -1
    50
    7.48%
    2.32%
    150
  • 2024/06/28
    -14
    0
    0
    -14
    7.41%
    0.71%
    103
  • 2024/06/27
    -10
    0
    0
    -10
    7.43%
    0.88%
    112
  • 2024/06/26
    70
    0
    0
    70
    7.44%
    1.61%
    246
  • 2024/06/25
    -3
    0
    1
    -2
    7.30%
    1.93%
    80
  • 2024/06/24
    -17
    0
    0
    -17
    7.30%
    0.00%
    237
  • 2024/06/21
    -214
    0
    0
    -214
    7.32%
    2.73%
    835
我的自選股
立即登入瀏覽你的投資組合。登入
生技產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。