科定

6655

102.50.00(0.00%)

收盤 | 2025/11/14 12:15 更新

5成交量

28.71 (35.05)本益比 (同業平均)

連2漲→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2025/11/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
2
-2
買→賣 (-2)
投信
0
0
0
連65平 (0)
自營商
0
0
0
連11平 (0)
三大法人
0
2
-2
買→賣 (-2)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/14
-2
0
0
-2
0.45%
0.00%
5
2025/11/13
2
0
0
2
0.46%
0.49%
2
2025/11/12
-5
0
0
-5
0.45%
0.49%
15
2025/11/11
-2
0
0
-2
0.46%
2.87%
41
2025/11/10
0
0
0
0
0.46%
0.00%
0
2025/11/07
-1
0
0
-1
0.46%
2.79%
7
2025/11/06
2
0
0
2
0.46%
0.94%
4
2025/11/05
-4
0
0
-4
0.46%
1.84%
13
2025/11/04
-1
0
0
-1
0.47%
1.36%
6
2025/11/03
-1
0
0
-1
0.47%
0.45%
3
2025/10/31
-1
0
0
-1
0.47%
0.45%
46
2025/10/30
3
0
0
3
0.47%
0.89%
39
2025/10/29
0
0
1
1
0.47%
0.44%
1
2025/10/28
1
0
0
1
0.47%
0.44%
32
2025/10/27
-2
0
1
-1
0.47%
0.44%
7
2025/10/23
0
0
0
0
0.47%
0.00%
1
2025/10/22
-1
0
0
-1
0.47%
1.30%
8
2025/10/21
1
0
0
1
0.47%
0.43%
3
2025/10/20
0
0
0
0
0.47%
2.19%
2
2025/10/17
0
0
0
0
0.47%
1.30%
2
2025/10/16
-1
0
1
0
0.47%
1.76%
7
2025/10/15
-2
0
0
-1
0.47%
0.87%
3
2025/10/14
-1
0
0
-1
0.47%
0.43%
3
2025/10/13
0
0
0
0
0.47%
0.43%
17
2025/10/09
0
0
0
0
0.47%
0.00%
0
2025/10/08
-1
0
0
-1
0.47%
0.00%
1
2025/10/07
0
0
1
1
0.47%
0.87%
4
2025/10/03
0
0
0
0
0.47%
0.00%
3
2025/10/02
0
0
0
0
0.47%
0.00%
6
2025/10/01
0
0
0
0
0.47%
0.00%
1
2025/09/30
-1
0
1
0
0.47%
0.00%
5
2025/09/26
-3
0
0
-3
0.47%
0.86%
7
2025/09/25
0
0
0
0
0.47%
0.00%
3
2025/09/24
0
0
0
0
0.47%
1.28%
2
2025/09/23
-3
0
0
-3
0.47%
1.67%
10
2025/09/22
-1
0
1
0
0.48%
2.58%
2
2025/09/19
-3
0
0
-3
0.48%
0.00%
10
2025/09/18
-3
0
0
-3
0.48%
0.43%
4
2025/09/17
0
0
0
0
0.49%
0.00%
3
2025/09/16
-1
0
0
-1
0.48%
1.28%
6
2025/09/15
-3
0
0
-3
0.49%
0.00%
8
2025/09/12
0
0
0
0
0.49%
0.84%
2
2025/09/11
0
0
0
0
0.49%
0.42%
3
2025/09/10
1
0
0
1
0.49%
0.43%
2
2025/09/09
1
0
0
1
0.49%
0.43%
1
2025/09/08
0
0
0
0
0.49%
0.00%
14
2025/09/05
0
0
0
0
0.49%
1.27%
17
2025/09/04
0
0
0
0
0.49%
0.42%
4
2025/09/03
0
0
1
1
0.49%
0.00%
6
2025/09/02
0
0
0
0
0.49%
0.84%
6
2025/09/01
-1
0
0
-1
0.49%
0.83%
14
2025/08/29
-1
0
0
-1
0.49%
0.42%
8
2025/08/28
0
0
0
0
0.49%
0.00%
0
2025/08/27
-3
0
0
-3
0.49%
0.83%
14
2025/08/26
0
0
0
0
0.49%
0.42%
1
2025/08/25
-1
0
0
-1
0.49%
0.42%
2
2025/08/22
-2
0
-1
-3
0.49%
0.42%
13
2025/08/21
-2
0
0
-2
0.50%
0.84%
5
2025/08/20
-4
0
0
-4
0.50%
0.83%
5
2025/08/19
-2
0
1
-1
0.50%
0.41%
8
2025/08/18
0
0
0
0
0.51%
0.00%
7
2025/08/15
1
0
0
1
0.51%
0.42%
3
2025/08/14
0
0
0
0
0.51%
0.41%
4
2025/08/13
0
0
1
1
0.51%
0.00%
6
2025/08/12
-1
0
0
-1
0.51%
0.41%
1
2025/08/11
-1
0
1
0
0.51%
0.41%
6
2025/08/08
0
0
-1
-1
0.51%
0.00%
5
2025/08/07
0
0
1
1
0.51%
0.00%
8
2025/08/06
-1
0
0
-1
0.51%
0.00%
9
2025/08/05
1
0
0
1
0.51%
0.41%
9
2025/08/04
0
0
0
0
0.51%
0.41%
4
2025/08/01
-4
0
0
-4
0.51%
0.41%
8
2025/07/31
-1
0
0
-1
0.51%
0.41%
4
2025/07/30
-1
0
0
-1
0.51%
0.00%
3
2025/07/29
-2
0
0
-2
0.52%
0.41%
4
2025/07/28
0
0
0
0
0.52%
0.82%
4
2025/07/25
0
0
-1
-1
0.52%
0.00%
8
2025/07/24
-2
0
0
-2
0.52%
1.67%
9
2025/07/23
0
0
0
0
0.52%
0.00%
4
2025/07/22
0
0
0
0
0.52%
0.83%
1
2025/07/21
0
0
0
0
0.52%
0.00%
0
2025/07/18
0
0
1
1
0.52%
1.24%
3
2025/07/17
0
0
0
0
0.52%
1.63%
4
2025/07/16
0
0
0
0
0.52%
0.00%
1
2025/07/15
0
0
0
0
0.52%
0.00%
1
2025/07/14
0
0
-2
-2
0.52%
1.24%
3
2025/07/11
4
0
0
4
0.52%
0.41%
7
2025/07/10
0
0
0
0
0.52%
0.00%
1
2025/07/09
1
0
0
1
0.52%
2.03%
9
2025/07/08
0
0
0
0
0.51%
0.40%
3
2025/07/07
0
0
0
0
0.51%
0.00%
0
2025/07/04
1
0
0
1
0.51%
1.21%
4
2025/07/03
-1
0
0
-1
0.51%
0.80%
6
2025/07/02
0
0
0
0
0.51%
1.19%
1
2025/07/01
9
0
9
18
0.51%
2.02%
26
2025/06/30
0
0
0
0
0.51%
0.00%
2
2025/06/27
4
0
0
4
0.51%
0.40%
7
2025/06/26
7
0
-2
5
0.51%
2.85%
9
2025/06/25
0
0
0
0
0.50%
0.00%
1
2025/06/24
8
0
0
8
0.50%
2.07%
11
2025/06/23
-4
0
0
-4
0.50%
1.23%
4
2025/06/20
-2
0
0
-2
0.50%
0.41%
3
2025/06/19
-4
0
-2
-6
0.50%
0.41%
18
2025/06/18
4
0
-1
3
0.51%
0.82%
8
2025/06/17
1
0
-2
-1
0.50%
1.21%
11
2025/06/16
4
0
-1
3
0.50%
1.23%
55
2025/06/13
-1
0
-4
-5
0.50%
0.00%
9
2025/06/12
0
0
0
0
0.50%
2.79%
60
2025/06/11
1
0
0
1
0.50%
0.79%
8
2025/06/10
3
0
3
6
0.50%
1.20%
6
2025/06/09
0
0
0
0
0.50%
0.40%
3
2025/06/06
-1
0
0
-1
0.50%
0.40%
3
2025/06/05
-1
0
0
-1
0.50%
1.19%
3
2025/06/04
1
0
0
1
0.50%
1.61%
1
2025/06/03
3
0
-1
2
0.50%
0.80%
8
2025/06/02
0
0
-2
-2
0.49%
0.40%
6
2025/05/29
-1
0
0
-1
0.48%
0.79%
1
2025/05/28
0
0
0
0
0.48%
0.00%
0
2025/05/27
0
0
0
0
0.48%
0.00%
1
2025/05/26
3
0
0
3
0.48%
1.99%
6
2025/05/23
0
0
0
0
0.48%
0.00%
0
2025/05/22
0
0
0
0
0.48%
0.00%
1
2025/05/21
3
0
0
3
0.48%
0.79%
2
2025/05/20
1
0
0
1
0.48%
0.80%
1
2025/05/19
0
0
0
0
0.48%
0.79%
0
2025/05/16
0
0
0
0
0.48%
0.79%
0
2025/05/15
0
0
0
0
0.48%
0.00%
0

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,430.00
30.002.05%
26,736
鴻海
2317.TW
241.00
11.004.37%
106,926
南亞科
2408.TW
158.50
5.003.06%
217,435
元大台灣50
0050.TW
61.70
1.201.91%
203,480
華邦電
2344.TW
60.30
3.906.07%
34,200

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。