均華

6640

櫃半導體

58322.00(3.64%)

收盤 | 2025/01/09 13:30 更新

238成交量

54.26 (93.17)本益比 (同業平均)

連2跌 (5.20%)

連漲連跌

法人買賣變化

資料時間：2025/01/09

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/01/09

單位(張)

買進

賣出

買賣超

連買連賣

外資
43
72
-29
買→賣 (-29)
投信
0
0
0
賣→平 (0)
自營商
11
6
5
連2買 (12)
三大法人
54
78
-24
買→賣 (-24)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/01/09
-29
0
5
-24
3.51%
3.64%
238
2025/01/08
38
-2
7
43
3.61%
1.63%
271
2025/01/07
-176
0
-7
-183
3.56%
0.16%
651
2025/01/06
100
-31
6
75
4.18%
6.41%
586
2025/01/03
-57
-183
-3
-243
3.83%
4.47%
943
2025/01/02
-44
-3
27
-20
4.01%
5.63%
450
2024/12/31
-20
-11
5
-26
4.14%
1.39%
225
2024/12/30
-48
-9
2
-55
4.21%
1.82%
242
2024/12/27
-31
-15
-3
-49
4.38%
1.05%
267
2024/12/26
-80
-103
4
-179
4.44%
3.33%
404
2024/12/25
-10
-28
-1
-39
4.72%
0.14%
293
2024/12/24
-22
-11
3
-30
4.75%
4.30%
328
2024/12/23
-24
-2
1
-25
4.80%
0.55%
152
2024/12/20
-57
-1
0
-58
4.89%
2.68%
160
2024/12/19
-14
0
1
-13
5.09%
1.59%
116
2024/12/18
3
0
0
3
5.14%
0.66%
121
2024/12/17
20
-8
0
12
5.12%
0.66%
162
2024/12/16
-31
0
0
-31
5.04%
2.45%
218
2024/12/13
-22
0
-2
-24
5.15%
0.89%
183
2024/12/12
-125
0
1
-124
5.23%
2.13%
426
2024/12/11
122
0
0
122
5.66%
3.23%
624
2024/12/10
-90
0
-5
-95
5.22%
0.90%
829
2024/12/09
-87
0
0
-87
5.53%
1.51%
544
2024/12/06
-38
0
0
-38
5.84%
2.58%
237
2024/12/05
-24
5
1
-18
5.99%
0.37%
273
2024/12/04
-102
112
7
17
6.04%
0.62%
470
2024/12/03
-45
47
0
2
6.40%
0.12%
493
2024/12/02
283
6
-1
288
6.55%
8.99%
967
2024/11/29
0
0
0
0
5.53%
0.40%
389
2024/11/28
19
0
1
20
5.53%
3.48%
330
2024/11/27
-4
0
0
-4
5.46%
2.15%
337
2024/11/26
-75
0
-1
-76
5.47%
0.88%
391
2024/11/25
48
2
-5
45
5.73%
0.00%
554
2024/11/22
-78
0
0
-77
5.54%
2.32%
533
2024/11/21
-8
103
0
95
5.64%
0.00%
652
2024/11/20
43
66
-5
104
5.67%
1.36%
701
2024/11/19
231
12
6
249
5.52%
8.32%
1,036
2024/11/18
-126
-4
-14
-144
4.71%
7.80%
677
2024/11/15
-130
132
6
8
5.15%
0.62%
876
2024/11/14
134
217
1
352
5.61%
3.44%
1,209
2024/11/13
102
-41
9
70
5.14%
2.88%
1,473
2024/11/12
-43
0
1
-42
4.77%
1.93%
808
2024/11/11
37
-4
1
34
4.93%
1.04%
327
2024/11/08
-136
0
0
-136
4.78%
3.50%
776
2024/11/07
-46
0
0
-46
5.23%
1.14%
1,105
2024/11/06
35
0
0
35
5.37%
6.76%
1,587
2024/11/05
-234
-64
-8
-306
5.25%
0.00%
2,730
2024/11/04
29
2
11
42
6.07%
9.96%
1,046
2024/11/01
-54
2
0
-52
5.93%
3.03%
606
2024/10/30
-169
0
-6
-175
6.17%
3.89%
1,178
2024/10/29
277
-321
4
-40
6.79%
3.19%
955
2024/10/28
291
-281
-49
-39
5.90%
5.48%
1,010
2024/10/25
147
-133
3
17
4.87%
3.82%
817
2024/10/24
138
-194
-22
-78
4.35%
8.44%
1,125
2024/10/23
-7
-60
1
-66
3.86%
0.36%
518
2024/10/22
-24
-36
-4
-64
3.89%
4.84%
567
2024/10/21
36
-32
-5
-1
3.96%
1.48%
513
2024/10/18
-38
12
-35
-61
3.80%
1.89%
603
2024/10/17
-45
0
13
-32
3.93%
0.88%
331
2024/10/16
-66
0
-1
-67
4.09%
0.66%
337
2024/10/15
-61
0
-2
-63
4.32%
2.77%
338
2024/10/14
-25
0
10
-15
4.54%
0.64%
385
2024/10/11
6
0
3
9
4.62%
0.65%
637
2024/10/09
-249
40
-4
-213
4.60%
5.22%
975
2024/10/08
-29
162
14
147
5.49%
0.20%
1,184
2024/10/07
357
68
22
447
5.59%
8.66%
1,323
2024/10/04
40
60
-16
84
4.33%
0.66%
339
2024/10/01
2
-24
9
-13
4.19%
2.14%
353
2024/09/30
-8
-22
-10
-40
4.18%
2.52%
455
2024/09/27
-43
-26
-41
-110
4.21%
2.36%
995
2024/09/26
-239
0
-5
-244
4.37%
3.81%
882
2024/09/25
226
20
-9
237
5.22%
3.19%
1,222
2024/09/24
0
10
-4
6
4.41%
1.16%
856
2024/09/23
-291
23
26
-242
4.41%
2.96%
1,082
2024/09/20
282
103
23
408
5.44%
2.19%
1,557
2024/09/19
-6
6
13
13
4.43%
3.68%
1,571
2024/09/18
78
-31
0
47
4.45%
2.78%
632
2024/09/16
-144
10
-6
-140
4.18%
5.16%
774
2024/09/13
6
-32
-17
-43
4.69%
0.73%
1,254
2024/09/12
-87
4
11
-72
4.67%
1.70%
1,806
2024/09/11
111
0
-3
108
4.98%
7.43%
1,318
2024/09/10
67
0
-20
47
4.59%
6.32%
853
2024/09/09
-72
-56
3
-125
4.35%
2.71%
1,078
2024/09/06
66
0
4
70
4.60%
6.31%
1,492
2024/09/05
-104
3
-8
-109
4.36%
1.63%
1,184
2024/09/04
72
37
-4
105
4.70%
0.66%
1,172
2024/09/03
-126
104
6
-16
4.44%
0.77%
1,438
2024/09/02
124
-39
33
118
4.89%
3.52%
1,639
2024/08/30
-26
-42
-19
-87
4.45%
3.10%
1,631
2024/08/29
31
0
-19
12
4.52%
1.73%
1,811
2024/08/28
-141
-270
-38
-449
4.37%
7.08%
2,408
2024/08/27
101
0
21
122
4.86%
9.50%
1,503
2024/08/26
20
48
-4
64
4.51%
0.00%
1,828
2024/08/23
333
0
26
359
4.43%
10.00%
1,763
2024/08/22
33
59
28
120
3.26%
0.23%
815
2024/08/21
97
0
16
113
3.14%
0.11%
978
2024/08/20
61
0
-1
60
2.79%
0.46%
240
2024/08/19
29
0
-13
16
2.58%
1.98%
206
2024/08/16
62
0
0
62
2.47%
3.25%
383
2024/08/15
41
0
10
51
2.25%
9.92%
392
2024/08/14
21
0
10
31
2.10%
6.93%
299
2024/08/13
3
0
-1
2
2.03%
2.91%
127
2024/08/12
2
0
-7
-5
2.02%
0.00%
144
2024/08/09
-12
0
18
6
2.01%
5.53%
153
2024/08/08
1
0
1
2
2.06%
7.66%
209
2024/08/07
-68
0
-1
-69
2.05%
0.00%
422
2024/08/06
30
-92
14
-48
2.29%
1.54%
2,459
2024/08/05
-5
38
-3
30
2.19%
9.94%
1,042
2024/08/02
40
-56
9
-7
2.20%
3.17%
1,769
2024/08/01
-22
0
-15
-37
2.06%
1.20%
1,641
2024/07/31
-203
0
-12
-215
2.13%
4.92%
2,873
2024/07/30
51
0
-7
44
2.85%
9.94%
2,273
2024/07/29
-13
118
6
111
2.67%
4.22%
2,667
2024/07/26
172
173
-24
321
2.71%
9.50%
2,555
2024/07/23
112
0
32
144
2.10%
5.42%
1,666
2024/07/22
-101
69
-26
-58
1.71%
4.39%
2,520
2024/07/19
65
163
-3
225
2.06%
9.94%
1,692
2024/07/18
-41
114
-26
47
1.82%
5.00%
1,571
2024/07/17
91
0
-47
44
1.96%
9.92%
1,032
2024/07/16
82
50
-36
96
1.66%
2.18%
719
2024/07/15
-98
0
2
-95
1.37%
3.03%
686
2024/07/12
18
35
-10
43
1.71%
2.32%
1,253
2024/07/11
73
6
-53
26
1.65%
7.05%
1,339
2024/07/10
-211
0
-6
-217
1.43%
1.70%
1,185

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

均豪
5443.TWO
105.00
6.505.83%
2,096
萬潤
6187.TWO
407.50
10.002.40%
3,843
奇鋐
3017.TW
574.00
41.006.67%
12,653
志聖
2467.TW
190.00
10.005.00%
1,560
台灣精銳
4583.TW
790.00
41.004.93%
2,727

櫃半導體產業漲跌排行

應廣
6716.TWO
87.00
6.908.61%
183
笙泉
3122.TWO
32.80
1.956.32%
1,593
元隆
6287.TWO
14.45
0.553.96%
2
通泰
5487.TWO
38.70
1.403.75%
150
博士旺
3555.TWO
34.45
1.053.14%
19

相關概念股

台積電供應鏈
2.36%
3.04%
半導體設備
2.92%
3.22%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。