醫影

6637

櫃生技

76.22.10(2.83%)

收盤 | 2025/05/21 13:30 更新

82成交量

11.86 (74.56)本益比 (同業平均)

跌→漲 (2.83%)

連漲連跌

法人買賣變化

資料時間：2025/05/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
1
0
1
平→買 (1)
投信
0
0
0
連52平 (0)
自營商
0
29
-29
連2賣 (-37)
三大法人
1
29
-28
連8賣 (-43)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/21
1
0
-29
-28
0.19%
2.83%
82
2025/05/20
0
0
-8
-8
0.19%
3.77%
147
2025/05/19
0
0
0
0
0.19%
0.00%
13
2025/05/16
0
0
0
0
0.19%
0.92%
29
2025/05/15
0
0
0
0
0.21%
0.00%
18
2025/05/14
0
0
0
0
0.21%
1.60%
20
2025/05/13
0
0
0
0
0.21%
1.90%
64
2025/05/12
0
0
0
0
0.21%
1.73%
23
2025/05/09
0
0
0
0
0.21%
2.09%
20
2025/05/08
0
0
0
0
0.21%
0.65%
19
2025/05/07
-1
0
0
-1
0.21%
1.03%
19
2025/05/06
-2
0
0
-2
0.22%
0.13%
26
2025/05/05
-1
0
0
-1
0.23%
0.26%
23
2025/05/02
-1
0
0
-1
0.23%
4.29%
20
2025/04/30
-1
0
0
-1
0.23%
1.08%
9
2025/04/29
-1
0
0
-1
0.24%
0.27%
15
2025/04/28
0
0
0
0
0.24%
1.37%
31
2025/04/25
0
0
0
0
0.24%
0.00%
5
2025/04/24
14
0
-1
13
0.24%
2.82%
34
2025/04/23
1
0
-1
0
0.18%
1.43%
19
2025/04/22
-1
0
-1
-2
0.18%
2.78%
22
2025/04/21
-1
0
0
-1
0.18%
2.04%
21
2025/04/18
0
0
0
0
0.19%
1.21%
5
2025/04/17
0
0
0
0
0.19%
0.13%
4
2025/04/16
0
0
0
0
0.19%
0.00%
16
2025/04/15
0
0
0
0
0.19%
3.47%
7
2025/04/14
-2
0
0
-2
0.19%
2.56%
21
2025/04/11
5
0
-1
4
0.20%
1.30%
24
2025/04/10
6
0
-1
5
0.18%
10.00%
37
2025/04/09
0
0
-2
-2
0.15%
8.03%
60
2025/04/08
-6
0
0
-6
0.15%
9.27%
136
2025/04/07
0
0
0
0
0.18%
9.90%
25
2025/04/02
4
0
0
4
0.18%
0.00%
20
2025/04/01
1
0
0
1
0.16%
1.09%
30
2025/03/31
-2
0
0
-2
0.16%
2.93%
27
2025/03/28
-7
0
0
-7
0.16%
0.47%
22
2025/03/27
-1
0
0
-1
0.19%
1.15%
15
2025/03/26
0
0
0
0
0.20%
0.00%
28
2025/03/25
-3
0
0
-3
0.20%
0.81%
9
2025/03/24
-2
0
0
-2
0.21%
0.46%
11
2025/03/21
0
0
0
0
0.22%
0.46%
8
2025/03/20
-5
0
0
-5
0.22%
0.35%
22
2025/03/19
-2
0
0
-2
0.24%
1.14%
9
2025/03/18
0
0
0
0
0.25%
1.51%
15
2025/03/17
0
0
0
0
0.25%
0.92%
4
2025/03/14
0
0
0
0
0.25%
1.14%
15
2025/03/13
-1
0
0
-1
0.25%
1.85%
66
2025/03/12
1
0
0
1
0.25%
0.00%
36
2025/03/11
-2
0
0
-2
0.25%
1.29%
30
2025/03/10
-3
0
0
-3
0.25%
4.70%
125
2025/03/07
-1
0
0
-1
0.27%
0.78%
8
2025/03/06
3
0
0
3
0.27%
1.24%
32
2025/03/05
0
0
0
0
0.26%
0.34%
12
2025/03/04
0
0
0
0
0.26%
0.00%
15
2025/03/03
0
0
0
0
0.26%
1.33%
8
2025/02/27
3
0
0
3
0.26%
0.22%
34
2025/02/26
0
0
0
0
0.25%
0.11%
18
2025/02/25
-3
0
0
-3
0.25%
0.22%
11
2025/02/24
0
0
0
0
0.26%
0.00%
10
2025/02/21
-2
0
0
-2
0.26%
0.33%
16
2025/02/20
-1
0
0
-1
0.27%
0.44%
24
2025/02/19
0
0
0
0
0.27%
0.11%
9
2025/02/18
0
0
0
0
0.27%
1.47%
34
2025/02/17
0
0
0
0
0.27%
0.68%
19
2025/02/14
1
0
0
1
0.27%
1.50%
14
2025/02/13
8
0
0
8
0.27%
0.23%
38
2025/02/12
6
0
0
6
0.24%
1.37%
45
2025/02/11
3
0
0
3
0.21%
0.45%
33
2025/02/10
0
0
0
0
0.20%
2.55%
106
2025/02/07
-2
0
0
-2
0.20%
0.11%
17
2025/02/06
2
0
0
2
0.21%
2.04%
20
2025/02/05
-1
0
0
-1
0.20%
0.11%
19
2025/02/04
-4
0
0
-4
0.20%
0.23%
14
2025/02/03
-3
0
0
-3
0.22%
0.34%
25
2025/01/22
-1
0
0
-1
0.23%
0.91%
18
2025/01/21
0
0
0
0
0.24%
0.00%
5
2025/01/20
-1
0
0
-1
0.24%
1.01%
12
2025/01/17
-3
0
0
-3
0.24%
1.48%
23
2025/01/16
4
0
0
4
0.25%
1.74%
24
2025/01/15
1
0
0
1
0.24%
1.18%
16
2025/01/14
4
0
0
4
0.23%
0.00%
10
2025/01/13
4
0
0
4
0.22%
2.30%
52
2025/01/10
0
0
0
0
0.20%
2.68%
66
2025/01/09
-2
0
0
-2
0.20%
1.32%
58
2025/01/08
-13
0
0
-13
0.21%
3.41%
107
2025/01/07
1
0
0
1
0.26%
0.11%
17
2025/01/06
1
0
0
1
0.26%
0.11%
24
2025/01/03
1
0
0
1
0.25%
0.21%
24
2025/01/02
-3
0
0
-3
0.25%
0.53%
7
2024/12/31
-1
0
0
-1
0.26%
0.21%
8
2024/12/30
-3
0
0
-3
0.27%
0.96%
22
2024/12/27
-1
0
0
-1
0.28%
0.64%
15
2024/12/26
4
0
0
4
0.28%
0.00%
33
2024/12/25
3
0
0
3
0.27%
0.00%
14
2024/12/24
-1
0
0
-1
0.25%
0.21%
24
2024/12/23
-3
0
0
-3
0.26%
0.21%
15
2024/12/20
-2
0
0
-2
0.27%
0.85%
46
2024/12/19
-6
0
0
-6
0.28%
1.26%
21
2024/12/18
1
0
0
1
0.30%
0.11%
28
2024/12/17
0
0
0
0
0.30%
0.21%
11
2024/12/16
2
0
0
2
0.30%
2.06%
66
2024/12/13
0
0
0
0
0.29%
0.41%
13
2024/12/12
0
0
0
0
0.29%
0.72%
18
2024/12/11
1
0
0
1
0.29%
0.62%
31
2024/12/10
-11
0
0
-11
0.29%
1.94%
105
2024/12/09
-134
0
0
-134
0.35%
7.55%
334
2024/12/06
-38
0
0
-38
0.90%
0.47%
115
2024/12/05
21
0
0
21
1.06%
2.40%
80
2024/12/04
10
0
0
10
0.97%
0.97%
44
2024/12/03
-2
0
0
-2
0.93%
0.49%
29
2024/12/02
-5
0
0
-5
0.94%
0.00%
39
2024/11/29
3
0
0
3
0.96%
0.49%
37
2024/11/28
-15
0
0
-15
0.95%
0.97%
63
2024/11/27
0
0
0
0
1.01%
0.48%
109
2024/11/26
1
0
0
1
1.01%
0.96%
17
2024/11/25
6
0
-1
5
1.01%
1.95%
38
2024/11/22
-7
0
0
-7
0.98%
0.49%
52

我的自選股

立即登入瀏覽你的投資組合。登入

櫃生技產業漲跌排行

佰研
3205.TWO
39.75
3.609.96%
768
上亞科技
6130.TWO
38.65
3.509.96%
636
益安
6499.TWO
97.60
8.509.54%
2,940
寶島科
5312.TWO
160.00
9.506.31%
435
益得
6461.TWO
20.00
1.055.54%
358

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。