必應

6625

其他

70.52.00(2.92%)

收盤 | 2025/04/18 13:30 更新

357成交量

12.13 (28.47)本益比 (同業平均)

連5漲 (17.50%)

連漲連跌

法人買賣變化

資料時間：2025/04/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
78
59
19
賣→買 (19)
投信
0
0
0
連79平 (0)
自營商
0
1
-1
平→賣 (-1)
三大法人
78
60
18
賣→買 (18)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/18
19
0
-1
18
2.12%
2.92%
357
2025/04/17
-3
0
0
-3
2.09%
0.44%
111
2025/04/16
10
0
-4
6
2.10%
0.44%
225
2025/04/15
38
0
-2
36
2.08%
4.46%
195
2025/04/14
71
0
-5
66
2.01%
8.33%
318
2025/04/11
22
0
2
24
1.89%
0.00%
273
2025/04/10
0
0
0
0
1.85%
9.89%
63
2025/04/09
136
0
4
140
1.85%
9.90%
688
2025/04/08
15
0
0
15
1.61%
6.19%
683
2025/04/07
-6
0
0
-6
1.58%
9.90%
109
2025/04/02
9
0
-6
3
1.59%
0.14%
98
2025/04/01
148
0
-17
131
1.57%
2.43%
335
2025/03/31
-68
0
-4
-72
1.31%
0.71%
319
2025/03/28
-51
0
-7
-58
1.42%
1.12%
322
2025/03/27
-32
0
-6
-38
1.49%
1.11%
219
2025/03/26
76
0
0
76
1.55%
0.28%
197
2025/03/25
45
0
-1
44
1.42%
0.56%
162
2025/03/24
-17
0
1
-16
1.36%
0.00%
285
2025/03/21
31
0
265
296
1.47%
0.97%
934
2025/03/20
72
0
6
78
1.41%
2.12%
260
2025/03/19
-41
0
5
-36
1.27%
0.98%
139
2025/03/18
21
0
0
21
1.34%
0.42%
175
2025/03/17
24
0
0
24
1.27%
0.42%
133
2025/03/14
8
0
-2
6
1.22%
1.66%
169
2025/03/13
-20
0
0
-20
1.21%
1.97%
225
2025/03/12
-13
0
2
-11
1.25%
0.57%
84
2025/03/11
-10
0
0
-10
1.27%
1.12%
244
2025/03/10
5
0
-1
4
1.27%
1.79%
286
2025/03/07
-59
0
1
-58
1.22%
1.75%
193
2025/03/06
-78
0
0
-78
1.28%
1.85%
232
2025/03/05
3
0
0
3
1.42%
0.66%
130
2025/03/04
-45
0
0
-45
1.39%
1.94%
165
2025/03/03
-22
0
-1
-23
1.45%
0.64%
96
2025/02/27
-33
0
1
-32
1.49%
1.02%
105
2025/02/26
-2
0
0
-2
1.61%
0.63%
38
2025/02/25
-5
0
0
-5
1.60%
0.25%
39
2025/02/24
-18
0
0
-18
1.71%
1.25%
49
2025/02/21
9
0
0
9
1.86%
0.13%
53
2025/02/20
-8
0
-5
-13
1.84%
0.12%
41
2025/02/19
-31
0
-1
-32
1.86%
1.23%
136
2025/02/18
101
0
-4
97
1.93%
2.14%
179
2025/02/17
27
0
0
27
1.72%
0.63%
74
2025/02/14
3
0
1
4
1.67%
0.38%
68
2025/02/13
4
0
0
4
1.69%
0.13%
79
2025/02/12
0
0
2
2
1.59%
0.25%
45
2025/02/11
10
0
4
14
1.59%
0.63%
59
2025/02/10
-9
0
1
-8
1.58%
0.13%
35
2025/02/07
5
0
0
5
1.60%
0.13%
39
2025/02/06
6
0
0
6
1.59%
1.02%
40
2025/02/05
15
0
0
15
1.76%
0.90%
52
2025/02/04
-15
0
0
-15
1.63%
0.26%
59
2025/02/03
-20
0
-1
-21
1.68%
1.65%
51
2025/01/22
12
0
0
12
1.72%
0.00%
50
2025/01/21
0
0
0
0
1.69%
0.00%
33
2025/01/20
-3
0
1
-2
1.71%
0.13%
63
2025/01/17
-9
0
3
-6
1.72%
1.13%
48
2025/01/16
-5
0
5
0
1.73%
1.91%
54
2025/01/15
-12
0
1
-11
1.75%
0.64%
58
2025/01/14
-165
0
0
-165
1.80%
1.14%
541
2025/01/13
-83
0
-16
-99
2.13%
7.07%
543
2025/01/10
-25
0
0
-25
2.23%
0.70%
78
2025/01/09
-40
0
1
-39
2.27%
3.17%
129
2025/01/08
-9
0
0
-9
2.36%
0.00%
83
2025/01/07
-6
0
0
-6
2.37%
0.11%
69
2025/01/06
-44
0
-1
-45
2.38%
0.00%
147
2025/01/03
-52
0
-5
-57
2.49%
1.34%
365
2025/01/02
527
0
0
527
2.59%
3.00%
1,168
2024/12/31
6
0
-1
5
1.49%
0.69%
98
2024/12/30
6
0
-1
5
1.48%
1.04%
112
2024/12/27
9
0
4
13
1.47%
0.57%
77
2024/12/26
17
0
2
19
1.48%
0.35%
60
2024/12/25
3
0
0
3
1.47%
0.93%
146
2024/12/24
-9
0
1
-8
1.45%
0.58%
83
2024/12/23
53
0
3
56
1.47%
2.61%
129
2024/12/20
-33
0
-1
-34
1.36%
1.29%
111
2024/12/19
-88
0
-1
-89
1.39%
0.12%
572
2024/12/18
35
0
0
35
1.56%
0.47%
83
2024/12/17
37
0
0
37
1.49%
0.24%
76
2024/12/16
-12
0
1
-11
1.41%
1.62%
62
2024/12/13
6
0
0
6
1.42%
0.81%
46
2024/12/12
22
0
0
22
1.48%
0.46%
93
2024/12/11
-21
0
3
-18
1.46%
0.46%
482
2024/12/10
-3
0
0
-3
1.53%
0.46%
48
2024/12/09
10
0
3
13
1.54%
0.82%
88
2024/12/06
3
0
0
3
1.52%
0.00%
66
2024/12/05
5
0
0
5
1.55%
0.81%
33
2024/12/04
48
0
0
48
1.54%
1.17%
111
2024/12/03
30
0
0
30
1.44%
1.54%
79
2024/12/02
-23
0
0
-23
1.38%
0.94%
72
2024/11/29
-11
0
-1
-12
1.42%
0.59%
40
2024/11/28
4
0
0
4
1.44%
0.12%
62
2024/11/27
32
0
0
32
1.48%
0.70%
76
2024/11/26
-46
0
-1
-47
1.42%
0.24%
294
2024/11/25
40
0
-1
39
1.44%
3.53%
133
2024/11/22
9
0
2
11
1.36%
1.36%
61
2024/11/21
-3
0
1
-2
1.35%
0.25%
38
2024/11/20
-14
0
0
-14
1.35%
0.37%
52
2024/11/19
-8
0
1
-7
1.39%
0.74%
61
2024/11/18
-42
0
0
-42
1.40%
1.22%
71
2024/11/15
-9
0
-2
-11
1.44%
0.12%
62
2024/11/14
-47
0
0
-47
1.45%
0.24%
73
2024/11/13
-14
0
0
-14
1.53%
0.49%
79
2024/11/12
-96
0
-4
-100
1.56%
2.97%
277
2024/11/11
-19
0
0
-19
1.74%
1.40%
156
2024/11/08
-15
0
0
-15
1.76%
1.04%
267
2024/11/07
-124
0
0
-124
1.80%
5.37%
642
2024/11/06
-13
0
0
-13
2.03%
0.00%
95
2024/11/05
21
0
-1
20
2.07%
1.22%
82
2024/11/04
-33
0
1
-32
2.04%
1.96%
119
2024/11/01
26
0
0
26
2.11%
1.55%
81
2024/10/30
0
0
1
1
2.06%
0.44%
145
2024/10/29
14
0
-1
13
2.07%
1.53%
120
2024/10/28
11
0
3
14
2.09%
0.54%
96
2024/10/25
38
0
-3
35
2.05%
0.43%
141
2024/10/24
-47
0
0
-47
2.00%
0.64%
649
2024/10/23
99
0
-1
98
2.14%
2.76%
267
2024/10/22
32
0
1
33
1.96%
0.44%
147
2024/10/21
-43
0
2
-41
1.88%
1.41%
189

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。