必應

6625

其他

49.100.50(1.03%)

收盤 | 2023/03/31 14:30 更新

139成交量

-本益比 (同業平均)

跌→漲 (1.03%)

連漲連跌

法人買賣變化

資料時間：2023/03/31

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/03/31

單位(張)

買進

賣出

買賣超

連買連賣

外資
14
49
-35
連2賣 (-85)
投信
0
0
0
連81平 (0)
自營商
3
0
3
連2平→買 (3)
三大法人
17
49
-32
連2賣 (-82)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/03/31
-35
0
3
-32
4.00%
1.03%
139
2023/03/30
-50
0
0
-50
4.12%
1.22%
396
2023/03/29
102
0
0
102
4.25%
2.50%
380
2023/03/28
44
0
1
45
4.02%
1.03%
293
2023/03/27
-24
0
0
-24
3.94%
0.82%
180
2023/03/24
-26
0
0
-26
3.99%
0.20%
258
2023/03/23
-77
0
0
-77
4.05%
0.61%
432
2023/03/22
120
0
0
120
4.22%
6.71%
988
2023/03/21
-38
0
0
-38
3.94%
2.33%
278
2023/03/20
-20
0
0
-20
4.02%
2.73%
190
2023/03/17
15
0
0
15
4.07%
2.33%
143
2023/03/16
27
0
0
27
4.03%
3.59%
248
2023/03/15
-6
0
-1
-7
3.97%
0.45%
183
2023/03/14
-93
0
0
-93
3.99%
2.21%
186
2023/03/13
132
0
1
133
4.19%
2.99%
504
2023/03/10
-99
0
0
-99
3.81%
3.61%
407
2023/03/09
-155
0
0
-155
4.02%
2.90%
376
2023/03/08
179
0
0
179
4.33%
1.63%
532
2023/03/07
-94
0
0
-94
3.93%
1.70%
246
2023/03/06
198
0
0
198
4.12%
1.01%
438
2023/03/03
32
0
0
32
3.67%
0.30%
211
2023/03/02
90
0
0
90
3.60%
1.02%
288
2023/03/01
-137
0
-2
-139
3.39%
4.02%
861
2023/02/24
-28
0
0
-28
3.70%
2.17%
306
2023/02/23
-108
0
-1
-109
3.74%
1.53%
413
2023/02/22
9
0
0
9
3.94%
0.41%
521
2023/02/21
-134
0
0
-134
3.84%
0.20%
538
2023/02/20
-114
0
0
-114
4.14%
5.10%
1,201
2023/02/17
191
0
0
191
4.37%
7.11%
915
2023/02/16
64
0
3
67
3.94%
2.00%
655
2023/02/15
159
0
0
159
3.79%
5.08%
870
2023/02/14
-50
0
0
-50
3.43%
0.33%
768
2023/02/13
-337
0
0
-337
3.53%
10.00%
1,316
2023/02/10
132
0
0
132
4.29%
0.59%
715
2023/02/09
10
0
0
10
3.99%
2.32%
1,781
2023/02/08
259
0
0
259
3.97%
5.98%
4,243
2023/02/07
252
0
0
252
3.37%
9.98%
1,279
2023/02/06
17
0
0
17
2.81%
0.95%
338
2023/02/03
28
0
0
28
2.78%
2.43%
217
2023/02/02
52
0
0
52
2.71%
1.85%
125
2023/02/01
23
0
0
23
2.60%
0.37%
63
2023/01/31
-47
0
0
-47
2.54%
2.18%
184
2023/01/30
25
0
0
25
2.65%
0.73%
141
2023/01/17
-11
0
0
-11
2.61%
1.21%
143
2023/01/16
-73
0
0
-73
2.63%
3.50%
272
2023/01/13
-15
0
0
-15
2.79%
0.70%
357
2023/01/12
20
0
0
20
2.81%
0.35%
333
2023/01/11
117
0
0
117
2.76%
1.07%
1,395
2023/01/10
122
0
0
122
2.52%
4.87%
364
2023/01/09
-5
0
0
-5
2.24%
0.12%
127
2023/01/06
-5
0
0
-5
2.26%
1.47%
76
2023/01/05
46
0
0
46
2.27%
2.52%
183
2023/01/04
-21
0
0
-21
2.16%
3.41%
305
2023/01/03
40
0
0
40
2.21%
0.00%
313
2022/12/30
12
0
0
12
2.12%
0.24%
159
2022/12/29
21
0
-1
20
2.09%
0.86%
224
2022/12/28
123
0
0
123
2.05%
2.38%
376
2022/12/27
11
0
1
12
1.76%
2.09%
443
2022/12/26
1
0
0
1
1.73%
1.81%
735
2022/12/23
30
0
0
30
1.73%
2.98%
479
2022/12/22
-18
0
0
-18
1.66%
0.88%
379
2022/12/21
-34
0
-1
-35
1.71%
2.17%
1,295
2022/12/20
15
0
0
15
1.78%
1.69%
349
2022/12/19
-10
0
0
-10
1.74%
2.16%
309
2022/12/16
-74
0
1
-73
1.77%
1.55%
2,272
2022/12/15
73
0
0
73
1.88%
9.94%
816
2022/12/14
-10
0
0
-10
1.72%
0.85%
119
2022/12/13
-13
0
0
-13
1.74%
3.53%
205
2022/12/12
26
0
-3
23
1.77%
3.23%
358
2022/12/09
-65
0
0
-65
1.71%
1.13%
532
2022/12/08
34
0
0
34
1.86%
3.68%
182
2022/12/07
-8
0
0
-8
1.78%
0.73%
85
2022/12/06
-23
0
0
-23
1.80%
0.72%
141
2022/12/05
41
0
0
41
1.85%
2.68%
256
2022/12/02
-1
0
0
-1
1.76%
0.00%
35
2022/12/01
-15
0
0
-15
1.76%
1.03%
133
2022/11/30
16
0
0
16
1.80%
4.62%
380
2022/11/29
1
0
0
1
1.76%
2.20%
45
2022/11/28
-1
0
0
-1
1.76%
1.09%
23
2022/11/25
4
0
0
4
1.76%
0.31%
14
2022/11/24
5
0
0
5
1.75%
0.63%
24
2022/11/23
0
0
0
0
1.74%
2.29%
75
2022/11/22
2
0
0
2
1.74%
0.00%
80
2022/11/21
4
0
0
4
1.73%
0.76%
55
2022/11/18
-5
0
0
-5
1.73%
1.93%
140
2022/11/17
4
0
0
4
1.74%
0.75%
47
2022/11/16
-10
0
0
-10
1.72%
0.60%
94
2022/11/15
17
0
0
17
1.74%
2.13%
166
2022/11/14
-1
0
0
-1
1.70%
0.30%
68
2022/11/11
-23
0
0
-23
1.71%
0.30%
232
2022/11/10
17
0
0
17
1.76%
5.62%
420
2022/11/09
9
0
0
9
1.72%
1.47%
64
2022/11/08
0
0
0
0
1.70%
0.16%
19
2022/11/07
3
0
0
3
1.70%
1.49%
52
2022/11/04
1
0
0
1
1.69%
0.50%
13
2022/11/03
1
0
0
1
1.69%
0.66%
14
2022/11/02
-1
0
0
-1
1.69%
0.00%
22
2022/11/01
1
0
0
1
1.69%
0.17%
13
2022/10/31
-2
0
0
-2
1.69%
0.16%
45
2022/10/28
-1
0
0
-1
1.69%
0.33%
9
2022/10/27
2
0
-1
1
1.69%
1.67%
16
2022/10/26
1
0
1
2
1.69%
1.96%
28
2022/10/25
-6
0
8
2
1.69%
0.00%
14
2022/10/24
-3
0
0
-3
1.70%
0.00%
80
2022/10/21
1
0
0
1
1.71%
0.49%
60
2022/10/20
0
0
0
0
1.71%
0.49%
24
2022/10/19
1
0
0
1
1.71%
0.97%
50
2022/10/18
8
0
2
10
1.70%
3.70%
116
2022/10/17
2
0
0
2
1.68%
0.51%
2
2022/10/14
2
0
3
5
1.68%
0.85%
11
2022/10/13
-9
0
0
-9
1.68%
0.68%
28
2022/10/12
0
0
0
0
1.69%
3.90%
49
2022/10/11
-1
0
0
-1
1.69%
2.50%
47
2022/10/07
-2
0
0
-2
1.70%
0.33%
32
2022/10/06
0
0
0
0
1.70%
1.35%
3
2022/10/05
-2
0
0
-2
1.70%
1.16%
20
2022/10/04
5
0
0
5
1.71%
0.17%
22
2022/10/03
3
0
0
3
1.69%
1.32%
17

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。