必應

6625

其他

29.000.50(1.75%)

收盤 | 2022/08/11 13:30 更新

19成交量

-本益比 (同業平均)

跌→漲 (1.75%)

連漲連跌

法人買賣變化

資料時間：2022/08/11

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/08/11

單位(張)

買進

賣出

買賣超

連買連賣

外資
2
0
2
連2買 (3)
投信
0
0
0
連63平 (0)
自營商
0
0
0
賣→平 (0)
三大法人
2
0
2
平→買 (2)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/08/11
2
0
0
2
1.73%
1.75%
19
2022/08/10
1
0
-1
0
1.73%
1.21%
11
2022/08/09
0
0
0
0
1.73%
0.00%
4
2022/08/08
-9
0
0
-9
1.73%
0.87%
49
2022/08/05
0
0
0
0
1.75%
0.18%
8
2022/08/04
0
0
0
0
1.75%
0.53%
12
2022/08/03
-5
0
0
-5
1.75%
1.43%
23
2022/08/02
-1
0
0
-1
1.76%
0.71%
14
2022/08/01
0
0
0
0
1.76%
0.36%
25
2022/07/29
1
0
0
1
1.76%
0.90%
19
2022/07/28
-3
0
0
-3
1.76%
0.00%
21
2022/07/27
1
0
0
1
1.76%
0.18%
16
2022/07/26
0
0
0
0
1.76%
0.72%
13
2022/07/25
0
0
0
0
1.76%
0.18%
13
2022/07/22
-1
0
0
-1
1.76%
0.36%
30
2022/07/21
0
0
0
0
1.76%
0.73%
9
2022/07/20
-2
0
0
-2
1.76%
0.90%
13
2022/07/19
1
0
0
1
1.77%
0.18%
9
2022/07/18
-3
0
0
-3
1.77%
0.36%
8
2022/07/15
-4
0
-1
-5
1.77%
0.55%
25
2022/07/14
0
0
0
0
1.78%
1.26%
5
2022/07/13
-1
0
0
-1
1.78%
0.00%
5
2022/07/12
-1
0
0
-1
1.78%
0.18%
9
2022/07/11
0
0
0
0
1.78%
0.53%
4
2022/07/08
0
0
0
0
1.78%
0.36%
6
2022/07/07
-2
0
-1
-3
1.78%
1.58%
16
2022/07/06
1
0
0
1
1.79%
0.00%
12
2022/07/05
1
0
2
3
1.79%
0.35%
10
2022/07/04
-1
0
2
1
1.78%
1.79%
3
2022/07/01
-2
0
4
2
1.79%
1.06%
19
2022/06/30
0
0
0
0
1.80%
1.39%
9
2022/06/29
2
0
0
2
1.80%
0.17%
10
2022/06/28
-4
0
0
-4
1.83%
0.52%
38
2022/06/27
1
0
1
2
1.84%
1.06%
4
2022/06/24
3
0
3
6
1.84%
2.17%
18
2022/06/23
-1
0
2
1
1.83%
0.18%
8
2022/06/22
0
0
0
0
1.83%
0.36%
3
2022/06/21
7
0
3
10
1.83%
1.27%
19
2022/06/20
0
0
0
0
1.82%
3.17%
10
2022/06/17
1
0
0
1
1.82%
1.43%
4
2022/06/16
4
0
0
4
1.82%
3.45%
34
2022/06/15
10
0
0
10
1.81%
0.69%
17
2022/06/14
-6
0
1
-5
1.78%
0.35%
24
2022/06/13
0
0
0
0
1.80%
0.34%
15
2022/06/10
0
0
0
0
1.80%
1.75%
8
2022/06/09
0
0
0
0
1.80%
0.00%
3
2022/06/08
-1
0
0
-1
1.80%
1.21%
6
2022/06/07
0
0
0
0
1.80%
0.52%
5
2022/06/06
0
0
0
0
1.80%
1.41%
7
2022/06/02
0
0
0
0
1.80%
0.18%
15
2022/06/01
0
0
0
0
1.80%
1.57%
16
2022/05/31
0
0
-1
-1
1.80%
5.90%
22
2022/05/30
0
0
0
0
1.80%
0.37%
7
2022/05/27
0
0
0
0
1.80%
0.00%
2
2022/05/26
1
0
0
1
1.80%
0.55%
6
2022/05/25
0
0
0
0
1.80%
0.37%
2
2022/05/24
0
0
0
0
1.80%
0.00%
0
2022/05/23
0
0
0
0
1.80%
0.19%
3
2022/05/20
0
0
0
0
1.80%
1.89%
7
2022/05/19
-1
0
0
-1
1.80%
1.67%
9
2022/05/18
1
0
0
1
1.80%
1.51%
11
2022/05/17
0
0
0
0
1.79%
1.67%
7
2022/05/16
0
0
-1
-1
1.79%
0.55%
4
2022/05/13
0
0
0
0
1.79%
0.56%
5
2022/05/12
0
0
0
0
1.79%
0.74%
10
2022/05/11
0
0
0
0
1.79%
1.49%
13
2022/05/10
1
0
2
3
1.79%
0.37%
11
2022/05/09
1
0
0
1
1.79%
0.74%
17
2022/05/06
1
0
0
1
1.79%
1.10%
5
2022/05/05
-4
0
0
-4
1.79%
1.87%
9
2022/05/04
1
0
0
1
1.80%
0.19%
23
2022/05/03
3
0
0
3
1.79%
2.20%
25
2022/04/29
0
0
0
0
1.79%
0.18%
11
2022/04/28
0
0
0
0
1.79%
0.74%
2
2022/04/27
1
0
0
1
1.79%
2.35%
29
2022/04/26
2
0
0
2
1.78%
0.90%
18
2022/04/25
-1
0
-4
-5
1.78%
2.79%
15
2022/04/22
0
0
0
0
1.78%
0.00%
0
2022/04/21
0
0
0
0
1.78%
0.70%
18
2022/04/20
0
0
0
0
1.78%
0.00%
9
2022/04/19
0
0
0
0
1.78%
2.86%
26
2022/04/18
1
0
0
1
1.78%
0.54%
3
2022/04/15
-1
0
0
-1
1.78%
2.46%
38
2022/04/14
-8
0
0
-8
1.78%
0.00%
23
2022/04/13
6
0
0
6
1.80%
2.33%
34
2022/04/12
2
0
0
2
1.74%
0.54%
19
2022/04/11
-1
0
0
-1
1.74%
2.44%
21
2022/04/08
3
0
0
3
1.74%
0.53%
33
2022/04/07
0
0
0
0
1.73%
1.04%
16
2022/04/06
-2
0
0
-2
1.73%
0.70%
12
2022/04/01
0
0
0
0
1.74%
0.69%
16
2022/03/31
-1
0
0
-1
1.74%
0.52%
27
2022/03/30
2
0
0
2
1.74%
0.51%
27
2022/03/29
-2
0
0
-2
1.74%
0.34%
19
2022/03/28
0
0
0
0
1.74%
1.69%
36
2022/03/25
-1
0
0
-1
1.74%
0.51%
21
2022/03/24
1
0
0
1
1.74%
0.00%
55
2022/03/23
1
0
0
1
1.74%
0.17%
21
2022/03/22
-1
0
0
-1
1.74%
0.17%
27
2022/03/21
1
0
0
1
1.74%
0.00%
17
2022/03/18
-2
0
0
-2
1.74%
1.00%
32
2022/03/17
3
0
0
3
1.74%
0.50%
56
2022/03/16
0
0
0
0
1.74%
2.42%
15
2022/03/15
-31
0
0
-31
1.74%
0.81%
46
2022/03/14
15
0
0
15
1.81%
0.49%
54
2022/03/11
-3
0
0
-3
1.77%
1.64%
48
2022/03/10
10
0
0
10
1.78%
0.33%
21
2022/03/09
-5
0
0
-5
1.76%
0.66%
30
2022/03/08
-13
0
0
-13
1.77%
0.17%
28
2022/03/07
-7
0
0
-7
1.80%
2.28%
62
2022/03/04
1
0
0
1
1.81%
0.16%
22
2022/03/03
7
0
0
7
1.81%
0.66%
23
2022/03/02
6
0
0
6
1.79%
0.49%
20
2022/03/01
8
0
0
8
1.78%
1.83%
52
2022/02/25
-1
0
0
-1
1.76%
0.33%
37
2022/02/24
-8
0
0
-8
1.76%
2.12%
64
2022/02/23
-1
0
0
-1
1.78%
0.49%
26
2022/02/22
-1
0
0
-1
1.78%
2.40%
32
2022/02/21
-3
0
0
-3
1.79%
0.64%
83
2022/02/18
-4
0
0
-4
1.79%
3.33%
105
2022/02/17
13
0
0
13
1.80%
0.84%
71
2022/02/16
-1
0
0
-1
1.77%
0.17%
33
2022/02/15
0
0
0
0
1.78%
0.85%
27
2022/02/14
-2
0
0
-2
1.78%
1.67%
35

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。