必應

6625

其他

29.850.05(0.17%)

收盤 | 2022/01/18 13:30 更新

34成交量

-本益比 (同業平均)

平→跌 (0.17%)

連漲連跌

法人買賣變化

資料時間：2022/01/17

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2022/01/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
1
4
-3
連2賣 (-15)
投信
0
0
0
連70平 (0)
自營商
0
0
0
連19平 (0)
三大法人
1
4
-3
連2賣 (-15)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/01/17
-3
0
0
-3
1.72%
0.00%
27
2022/01/14
-12
0
0
-12
1.74%
2.13%
74
2022/01/13
3
0
0
3
1.76%
0.97%
127
2022/01/12
-4
0
0
-4
1.76%
2.22%
97
2022/01/11
-4
0
0
-4
1.77%
4.68%
166
2022/01/10
-25
0
0
-25
1.78%
2.22%
85
2022/01/07
-3
0
0
-3
1.83%
4.80%
177
2022/01/06
19
0
0
19
1.84%
2.56%
92
2022/01/05
-1
0
0
-1
1.80%
1.34%
47
2022/01/04
0
0
0
0
1.80%
0.90%
116
2022/01/03
27
0
0
27
1.80%
0.00%
230
2021/12/30
0
0
0
0
1.74%
0.15%
72
2021/12/29
3
0
0
3
1.74%
1.06%
27
2021/12/28
-8
0
0
-8
1.73%
0.75%
47
2021/12/27
-4
0
0
-4
1.75%
0.00%
42
2021/12/24
3
0
0
3
1.76%
0.00%
37
2021/12/23
3
0
0
3
1.75%
0.75%
44
2021/12/22
-9
0
0
-9
1.74%
0.15%
185
2021/12/21
4
0
0
4
1.76%
0.74%
55
2021/12/20
-1
0
-1
-2
1.76%
0.00%
82
2021/12/17
-9
0
0
-9
1.76%
1.46%
142
2021/12/16
4
0
0
4
1.78%
1.01%
147
2021/12/15
6
0
0
6
1.77%
0.43%
284
2021/12/14
-20
0
0
-20
1.76%
2.40%
297
2021/12/13
-1
0
0
-1
1.80%
1.14%
476
2021/12/10
-1
0
0
-1
1.80%
3.71%
339
2021/12/09
-5
0
0
-5
1.80%
0.88%
106
2021/12/08
30
0
-3
27
1.82%
5.26%
292
2021/12/07
-1
0
-3
-4
1.75%
0.62%
85
2021/12/06
-10
0
1
-9
1.75%
3.02%
180
2021/12/03
4
0
0
4
1.77%
9.24%
516
2021/12/02
2
0
5
7
1.76%
2.42%
106
2021/12/01
10
0
0
10
1.76%
1.74%
129
2021/11/30
-7
0
0
-7
1.74%
1.25%
106
2021/11/29
-26
0
0
-26
1.76%
4.33%
288
2021/11/26
17
0
0
17
1.81%
0.45%
590
2021/11/25
15
0
0
15
1.78%
1.99%
947
2021/11/24
-2
0
0
-2
1.74%
3.12%
186
2021/11/23
-4
0
0
-4
1.75%
4.67%
373
2021/11/22
1
0
0
1
1.76%
8.27%
1,311
2021/11/19
-10
0
1
-9
1.75%
9.93%
488
2021/11/18
-5
0
0
-5
1.78%
10.00%
237
2021/11/17
-2
0
1
-1
1.79%
2.27%
64
2021/11/16
0
0
0
0
1.79%
1.49%
51
2021/11/15
3
0
0
3
1.79%
1.32%
50
2021/11/12
-3
0
1
-2
1.79%
1.86%
46
2021/11/11
4
0
1
5
1.79%
0.19%
61
2021/11/10
2
0
0
2
1.78%
2.27%
35
2021/11/09
2
0
0
2
1.78%
1.31%
43
2021/11/08
1
0
0
1
1.77%
1.33%
39
2021/11/05
-2
0
0
-2
1.77%
0.00%
41
2021/11/04
-1
0
0
-1
1.78%
0.19%
25
2021/11/03
-1
0
-1
-2
1.78%
0.19%
34
2021/11/02
-1
0
0
-1
1.78%
0.56%
40
2021/11/01
-2
0
1
-1
1.78%
0.19%
75
2021/10/29
-1
0
-1
-2
1.79%
0.19%
35
2021/10/28
0
0
0
0
1.79%
0.19%
9
2021/10/27
0
0
0
0
1.79%
0.19%
3
2021/10/26
4
0
0
4
1.79%
1.49%
39
2021/10/25
0
0
0
0
1.78%
0.94%
12
2021/10/22
0
0
0
0
1.78%
1.12%
11
2021/10/21
0
0
0
0
1.78%
0.37%
17
2021/10/20
-1
0
0
-1
1.78%
0.93%
24
2021/10/19
5
0
2
7
1.79%
0.94%
10
2021/10/18
2
0
0
2
1.77%
2.32%
29
2021/10/15
1
0
0
1
1.77%
0.77%
19
2021/10/14
-1
0
0
-1
1.77%
1.14%
35
2021/10/13
-1
0
1
0
1.77%
1.54%
30
2021/10/12
0
0
0
0
1.77%
2.26%
9
2021/10/08
0
0
0
0
1.77%
0.37%
8
2021/10/07
1
0
1
2
1.77%
1.71%
11
2021/10/06
0
0
0
0
1.77%
1.69%
18
2021/10/05
0
0
0
0
1.77%
2.69%
7
2021/10/04
0
0
0
0
1.77%
0.00%
48
2021/10/01
-3
0
0
-3
1.77%
1.89%
40
2021/09/30
0
0
0
0
1.78%
1.49%
33
2021/09/29
-3
0
-1
-4
1.78%
0.19%
37
2021/09/28
-3
0
0
-3
1.78%
1.51%
44
2021/09/27
-4
0
0
-4
1.79%
0.56%
37
2021/09/24
0
0
0
0
1.80%
0.75%
8
2021/09/23
0
0
0
0
1.80%
0.37%
7
2021/09/22
0
0
0
0
1.80%
1.32%
11
2021/09/17
-1
0
0
-1
1.80%
0.00%
11
2021/09/16
0
0
0
0
1.80%
0.93%
25
2021/09/15
0
0
0
0
1.80%
1.29%
13
2021/09/14
0
0
0
0
1.80%
0.56%
14
2021/09/13
2
0
0
2
1.80%
2.88%
16
2021/09/10
0
0
0
0
1.80%
2.96%
34
2021/09/09
0
0
0
0
1.80%
0.92%
16
2021/09/08
2
0
0
2
1.80%
1.11%
21
2021/09/07
0
0
0
0
1.79%
1.82%
13
2021/09/06
-1
0
0
-1
1.79%
0.73%
22
2021/09/03
1
0
3
4
1.79%
0.00%
13
2021/09/02
0
0
0
0
1.79%
0.91%
12
2021/09/01
0
0
0
0
1.79%
1.85%
10
2021/08/31
-1
0
0
-1
1.79%
0.00%
23
2021/08/30
0
0
0
0
1.75%
0.92%
26
2021/08/27
0
0
1
1
1.75%
0.55%
12
2021/08/26
0
0
0
0
1.75%
2.34%
11
2021/08/25
2
0
0
2
1.75%
3.16%
30
2021/08/24
2
0
0
2
1.75%
1.82%
73
2021/08/23
9
0
0
9
1.74%
0.90%
54
2021/08/20
0
0
0
0
1.72%
0.54%
11
2021/08/19
1
0
0
1
1.72%
0.18%
14
2021/08/18
0
0
0
0
1.72%
2.01%
15
2021/08/17
0
0
0
0
1.72%
1.62%
14
2021/08/16
0
0
0
0
1.72%
3.14%
20
2021/08/13
0
0
0
0
1.72%
0.52%
13
2021/08/12
0
0
0
0
1.72%
1.23%
7
2021/08/11
0
0
0
0
1.72%
0.35%
31
2021/08/10
0
0
0
0
1.72%
1.56%
10
2021/08/09
-1
0
0
-1
1.72%
0.86%
24
2021/08/06
-1
0
0
-1
1.72%
0.17%
21
2021/08/05
0
0
1
1
1.72%
0.34%
10
2021/08/04
0
0
0
0
1.72%
0.85%
1
2021/08/03
0
0
0
0
1.72%
0.68%
15
2021/08/02
0
0
0
0
1.72%
2.17%
3
2021/07/30
0
0
0
0
1.72%
1.53%
2
2021/07/29
0
0
0
0
1.72%
1.17%
9
2021/07/28
0
0
0
0
1.72%
0.17%
27
2021/07/27
1
0
0
1
1.72%
0.00%
19
2021/07/26
-1
0
0
-1
1.72%
0.34%
20
2021/07/23
1
0
0
1
1.72%
2.94%
34
2021/07/22
0
0
0
0
1.72%
0.69%
17
2021/07/21
0
0
0
0
1.72%
0.00%
6
2021/07/20
0
0
0
0
1.72%
0.34%
23
2021/07/19
-6
0
0
-6
1.72%
1.19%
24

我的自選股

立即登入瀏覽你的投資組合。登入

相關概念股

大陸惠台政策
0.10%
2.73%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。