必應

6625
96.50.70(0.73%)
收盤 | 2025/07/16 14:30 更新
545成交量
22.12 (24.30)本益比 (同業平均)
連4跌→漲 (0.73%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    189
    146
    43
    連5賣→買 (43)
  • 投信
    0
    0
    0
    連88平 (0)
  • 自營商
    0
    0
    0
    賣→平 (0)
  • 三大法人
    189
    146
    43
    連5賣→買 (43)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/07/16
    43
    0
    0
    43
    3.55%
    0.73%
    545
  • 2025/07/15
    -25
    0
    -1
    -26
    3.48%
    2.64%
    1,869
  • 2025/07/14
    -412
    0
    1
    -411
    3.68%
    4.00%
    3,214
  • 2025/07/11
    -235
    0
    0
    -235
    4.11%
    0.49%
    2,640
  • 2025/07/10
    -239
    0
    0
    -239
    4.52%
    2.37%
    1,821
  • 2025/07/09
    -127
    0
    0
    -127
    4.92%
    2.43%
    1,184
  • 2025/07/08
    432
    0
    -9
    423
    4.98%
    2.83%
    2,811
  • 2025/07/07
    -685
    0
    8
    -677
    4.24%
    0.93%
    10,626
  • 2025/07/04
    455
    0
    -1
    454
    5.36%
    4.90%
    7,172
  • 2025/07/03
    477
    0
    -44
    433
    4.55%
    4.23%
    9,086
  • 2025/07/02
    165
    0
    43
    208
    3.75%
    9.91%
    4,826
  • 2025/07/01
    -472
    0
    -12
    -484
    3.34%
    0.62%
    2,995
  • 2025/06/30
    304
    0
    12
    316
    4.14%
    4.84%
    2,188
  • 2025/06/27
    119
    0
    -2
    117
    3.56%
    1.75%
    1,264
  • 2025/06/26
    -186
    0
    0
    -186
    3.36%
    2.25%
    536
  • 2025/06/25
    114
    0
    0
    114
    3.68%
    1.41%
    851
  • 2025/06/24
    13
    0
    0
    13
    3.49%
    0.22%
    514
  • 2025/06/23
    -84
    0
    0
    -84
    3.39%
    1.87%
    1,389
  • 2025/06/20
    -41
    0
    0
    -41
    3.42%
    1.23%
    625
  • 2025/06/19
    176
    0
    -10
    166
    3.55%
    2.17%
    709
  • 2025/06/18
    -314
    0
    10
    -304
    3.26%
    1.61%
    888
  • 2025/06/17
    -127
    0
    0
    -127
    3.85%
    1.17%
    1,179
  • 2025/06/16
    732
    0
    0
    732
    4.07%
    7.04%
    3,212
  • 2025/06/13
    -33
    0
    0
    -33
    2.78%
    0.00%
    237
  • 2025/06/12
    -119
    0
    0
    -119
    2.83%
    3.61%
    632
  • 2025/06/11
    292
    0
    0
    292
    3.09%
    3.63%
    2,120
  • 2025/06/10
    -200
    0
    -8
    -208
    2.60%
    0.68%
    651
  • 2025/06/09
    22
    0
    0
    22
    2.93%
    1.49%
    941
  • 2025/06/06
    20
    0
    0
    20
    3.11%
    1.16%
    343
  • 2025/06/05
    -6
    0
    0
    -6
    3.25%
    0.00%
    112
  • 2025/06/04
    19
    0
    0
    19
    3.26%
    0.57%
    176
  • 2025/06/03
    -51
    0
    0
    -51
    3.23%
    0.57%
    246
  • 2025/06/02
    92
    0
    -4
    88
    3.33%
    0.57%
    286
  • 2025/05/29
    -116
    0
    -1
    -117
    3.10%
    3.08%
    588
  • 2025/05/28
    -251
    0
    -4
    -255
    3.38%
    2.26%
    1,438
  • 2025/05/27
    379
    0
    2
    381
    3.80%
    6.66%
    2,784
  • 2025/05/26
    43
    0
    -1
    42
    3.17%
    0.35%
    80
  • 2025/05/23
    128
    0
    0
    128
    3.10%
    0.69%
    367
  • 2025/05/22
    23
    0
    0
    23
    2.88%
    0.69%
    124
  • 2025/05/21
    -66
    0
    0
    -66
    2.84%
    0.80%
    564
  • 2025/05/20
    0
    0
    0
    0
    2.98%
    0.92%
    497
  • 2025/05/19
    -22
    0
    0
    -22
    2.98%
    1.37%
    391
  • 2025/05/16
    -74
    0
    0
    -74
    3.01%
    1.01%
    722
  • 2025/05/15
    -331
    0
    0
    -331
    3.12%
    2.78%
    1,395
  • 2025/05/14
    89
    0
    0
    89
    3.69%
    0.58%
    643
  • 2025/05/13
    329
    0
    -37
    293
    3.56%
    1.18%
    2,606
  • 2025/05/12
    55
    0
    10
    65
    3.01%
    9.97%
    2,415
  • 2025/05/09
    58
    0
    3
    61
    2.94%
    0.92%
    428
  • 2025/05/08
    109
    0
    0
    109
    2.86%
    3.10%
    521
  • 2025/05/07
    -33
    0
    -1
    -34
    2.66%
    0.54%
    528
  • 2025/05/06
    78
    0
    -4
    74
    2.75%
    3.07%
    249
  • 2025/05/05
    -35
    0
    -1
    -36
    2.61%
    1.24%
    190
  • 2025/05/02
    189
    0
    0
    189
    2.68%
    2.55%
    360
  • 2025/04/30
    89
    0
    -2
    87
    2.35%
    1.00%
    197
  • 2025/04/29
    72
    0
    0
    72
    2.20%
    3.55%
    198
  • 2025/04/28
    40
    0
    0
    40
    2.07%
    1.05%
    87
  • 2025/04/25
    25
    0
    0
    25
    2.00%
    0.15%
    164
  • 2025/04/24
    -31
    0
    0
    -31
    1.95%
    0.74%
    85
  • 2025/04/23
    -37
    0
    0
    -37
    2.04%
    0.74%
    213
  • 2025/04/22
    -2
    0
    0
    -2
    2.09%
    1.16%
    103
  • 2025/04/21
    -22
    0
    0
    -22
    2.09%
    2.41%
    159
  • 2025/04/18
    19
    0
    -1
    18
    2.12%
    2.92%
    357
  • 2025/04/17
    -3
    0
    0
    -3
    2.09%
    0.44%
    111
  • 2025/04/16
    10
    0
    -4
    6
    2.10%
    0.44%
    225
  • 2025/04/15
    38
    0
    -2
    36
    2.08%
    4.46%
    195
  • 2025/04/14
    71
    0
    -5
    66
    2.01%
    8.33%
    318
  • 2025/04/11
    22
    0
    2
    24
    1.89%
    0.00%
    273
  • 2025/04/10
    0
    0
    0
    0
    1.85%
    9.89%
    63
  • 2025/04/09
    136
    0
    4
    140
    1.85%
    9.90%
    688
  • 2025/04/08
    15
    0
    0
    15
    1.61%
    6.19%
    683
  • 2025/04/07
    -6
    0
    0
    -6
    1.58%
    9.90%
    109
  • 2025/04/02
    9
    0
    -6
    3
    1.59%
    0.14%
    98
  • 2025/04/01
    148
    0
    -17
    131
    1.57%
    2.43%
    335
  • 2025/03/31
    -68
    0
    -4
    -72
    1.31%
    0.71%
    319
  • 2025/03/28
    -51
    0
    -7
    -58
    1.42%
    1.12%
    322
  • 2025/03/27
    -32
    0
    -6
    -38
    1.49%
    1.11%
    219
  • 2025/03/26
    76
    0
    0
    76
    1.55%
    0.28%
    197
  • 2025/03/25
    45
    0
    -1
    44
    1.42%
    0.56%
    162
  • 2025/03/24
    -17
    0
    1
    -16
    1.36%
    0.00%
    285
  • 2025/03/21
    31
    0
    265
    296
    1.47%
    0.97%
    934
  • 2025/03/20
    72
    0
    6
    78
    1.41%
    2.12%
    260
  • 2025/03/19
    -41
    0
    5
    -36
    1.27%
    0.98%
    139
  • 2025/03/18
    21
    0
    0
    21
    1.34%
    0.42%
    175
  • 2025/03/17
    24
    0
    0
    24
    1.27%
    0.42%
    133
  • 2025/03/14
    8
    0
    -2
    6
    1.22%
    1.66%
    169
  • 2025/03/13
    -20
    0
    0
    -20
    1.21%
    1.97%
    225
  • 2025/03/12
    -13
    0
    2
    -11
    1.25%
    0.57%
    84
  • 2025/03/11
    -10
    0
    0
    -10
    1.27%
    1.12%
    244
  • 2025/03/10
    5
    0
    -1
    4
    1.27%
    1.79%
    286
  • 2025/03/07
    -59
    0
    1
    -58
    1.22%
    1.75%
    193
  • 2025/03/06
    -78
    0
    0
    -78
    1.28%
    1.85%
    232
  • 2025/03/05
    3
    0
    0
    3
    1.42%
    0.66%
    130
  • 2025/03/04
    -45
    0
    0
    -45
    1.39%
    1.94%
    165
  • 2025/03/03
    -22
    0
    -1
    -23
    1.45%
    0.64%
    96
  • 2025/02/27
    -33
    0
    1
    -32
    1.49%
    1.02%
    105
  • 2025/02/26
    -2
    0
    0
    -2
    1.61%
    0.63%
    38
  • 2025/02/25
    -5
    0
    0
    -5
    1.60%
    0.25%
    39
  • 2025/02/24
    -18
    0
    0
    -18
    1.71%
    1.25%
    49
  • 2025/02/21
    9
    0
    0
    9
    1.86%
    0.13%
    53
  • 2025/02/20
    -8
    0
    -5
    -13
    1.84%
    0.12%
    41
  • 2025/02/19
    -31
    0
    -1
    -32
    1.86%
    1.23%
    136
  • 2025/02/18
    101
    0
    -4
    97
    1.93%
    2.14%
    179
  • 2025/02/17
    27
    0
    0
    27
    1.72%
    0.63%
    74
  • 2025/02/14
    3
    0
    1
    4
    1.67%
    0.38%
    68
  • 2025/02/13
    4
    0
    0
    4
    1.69%
    0.13%
    79
  • 2025/02/12
    0
    0
    2
    2
    1.59%
    0.25%
    45
  • 2025/02/11
    10
    0
    4
    14
    1.59%
    0.63%
    59
  • 2025/02/10
    -9
    0
    1
    -8
    1.58%
    0.13%
    35
  • 2025/02/07
    5
    0
    0
    5
    1.60%
    0.13%
    39
  • 2025/02/06
    6
    0
    0
    6
    1.59%
    1.02%
    40
  • 2025/02/05
    15
    0
    0
    15
    1.76%
    0.90%
    52
  • 2025/02/04
    -15
    0
    0
    -15
    1.63%
    0.26%
    59
  • 2025/02/03
    -20
    0
    -1
    -21
    1.68%
    1.65%
    51
  • 2025/01/22
    12
    0
    0
    12
    1.72%
    0.00%
    50
  • 2025/01/21
    0
    0
    0
    0
    1.69%
    0.00%
    33
  • 2025/01/20
    -3
    0
    1
    -2
    1.71%
    0.13%
    63
  • 2025/01/17
    -9
    0
    3
    -6
    1.72%
    1.13%
    48
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 寬宏藝術
    6596.TWO
    146.00
    0.500.34%
    403
  • 辣椒
    4946.TWO
    166.00
    3.001.78%
    115
  • 世紀*
    5314.TWO
    68.10
    0.600.87%
    8,753
  • 信立
    4303.TWO
    88.30
    0.500.56%
    18,883
  • 宇峻
    3546.TWO
    102.50
    2.502.38%
    758
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。