必應

6625
98.20.50(0.51%)
收盤 | 2024/06/17 13:30 更新
131成交量
13.49 (47.83)本益比 (同業平均)
漲→跌 (0.51%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    6
    30
    -24
    買→賣 (-24)
  • 投信
    0
    0
    0
    連83平 (0)
  • 自營商
    0
    0
    0
    連16平 (0)
  • 三大法人
    6
    30
    -24
    買→賣 (-24)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/06/17
    -24
    0
    0
    -24
    0.89%
    0.51%
    131
  • 2024/06/14
    22
    0
    0
    22
    0.98%
    0.41%
    415
  • 2024/06/13
    -55
    0
    0
    -55
    0.92%
    5.02%
    3,109
  • 2024/06/12
    41
    0
    0
    41
    1.03%
    9.64%
    1,330
  • 2024/06/11
    -13
    0
    0
    -13
    0.93%
    0.84%
    92
  • 2024/06/07
    4
    0
    0
    4
    0.95%
    0.53%
    114
  • 2024/06/06
    5
    0
    0
    5
    0.93%
    0.21%
    114
  • 2024/06/05
    -14
    0
    0
    -14
    0.91%
    0.00%
    80
  • 2024/06/04
    23
    0
    0
    23
    0.94%
    0.32%
    99
  • 2024/06/03
    11
    0
    0
    11
    0.89%
    0.21%
    85
  • 2024/05/31
    1
    0
    0
    1
    0.86%
    0.96%
    88
  • 2024/05/30
    -14
    0
    0
    -14
    0.85%
    0.53%
    74
  • 2024/05/29
    -3
    0
    0
    -3
    0.86%
    1.05%
    121
  • 2024/05/28
    -18
    0
    0
    -18
    0.85%
    1.27%
    110
  • 2024/05/27
    29
    0
    0
    29
    0.88%
    0.11%
    175
  • 2024/05/24
    30
    0
    0
    30
    0.81%
    0.43%
    109
  • 2024/05/23
    -83
    0
    -2
    -85
    0.72%
    1.77%
    324
  • 2024/05/22
    -9
    0
    0
    -9
    0.82%
    0.21%
    144
  • 2024/05/21
    -41
    0
    0
    -41
    0.83%
    0.73%
    144
  • 2024/05/20
    -4
    0
    0
    -4
    0.89%
    0.31%
    112
  • 2024/05/17
    -1
    0
    0
    -1
    0.91%
    0.00%
    134
  • 2024/05/16
    9
    0
    -1
    8
    0.96%
    0.52%
    175
  • 2024/05/15
    12
    0
    2
    14
    0.93%
    0.00%
    136
  • 2024/05/14
    -22
    0
    0
    -22
    0.88%
    0.10%
    187
  • 2024/05/13
    -3
    0
    -1
    -4
    0.91%
    2.25%
    302
  • 2024/05/10
    22
    0
    0
    22
    0.90%
    1.14%
    219
  • 2024/05/09
    -103
    0
    0
    -103
    0.83%
    2.52%
    613
  • 2024/05/08
    -166
    0
    2
    -164
    1.04%
    3.69%
    727
  • 2024/05/07
    -91
    0
    0
    -91
    1.39%
    0.00%
    542
  • 2024/05/06
    28
    0
    0
    28
    1.59%
    1.98%
    825
  • 2024/05/03
    -223
    0
    0
    -223
    1.52%
    4.27%
    1,405
  • 2024/05/02
    550
    0
    -2
    548
    2.00%
    7.65%
    2,220
  • 2024/04/30
    -93
    0
    1
    -92
    0.75%
    1.41%
    186
  • 2024/04/29
    13
    0
    0
    13
    0.93%
    1.12%
    546
  • 2024/04/26
    109
    0
    0
    109
    0.88%
    1.65%
    356
  • 2024/04/25
    -7
    0
    0
    -7
    0.66%
    0.10%
    416
  • 2024/04/24
    -28
    0
    1
    -27
    0.58%
    0.72%
    190
  • 2024/04/23
    50
    0
    -3
    47
    0.61%
    4.28%
    378
  • 2024/04/22
    -56
    0
    2
    -54
    0.50%
    2.09%
    270
  • 2024/04/19
    -75
    0
    -1
    -76
    0.46%
    1.04%
    354
  • 2024/04/18
    -11
    0
    0
    -11
    0.62%
    0.10%
    142
  • 2024/04/17
    -9
    0
    1
    -8
    0.65%
    0.10%
    92
  • 2024/04/16
    -40
    0
    0
    -40
    0.64%
    1.43%
    420
  • 2024/04/15
    -53
    0
    0
    -53
    0.76%
    2.10%
    193
  • 2024/04/12
    71
    0
    0
    71
    0.89%
    2.15%
    437
  • 2024/04/11
    23
    0
    0
    23
    0.84%
    0.21%
    300
  • 2024/04/10
    75
    0
    0
    75
    0.81%
    1.32%
    977
  • 2024/04/09
    -40
    0
    -1
    -41
    0.82%
    0.40%
    179
  • 2024/04/08
    107
    0
    1
    108
    0.90%
    1.12%
    423
  • 2024/04/03
    79
    0
    0
    79
    0.66%
    2.19%
    649
  • 2024/04/02
    -7
    0
    0
    -7
    0.49%
    0.21%
    87
  • 2024/04/01
    -40
    0
    1
    -39
    0.54%
    0.10%
    131
  • 2024/03/29
    -1
    0
    0
    -1
    0.65%
    0.52%
    97
  • 2024/03/28
    41
    0
    0
    41
    0.66%
    0.10%
    129
  • 2024/03/27
    26
    0
    1
    27
    0.57%
    0.94%
    83
  • 2024/03/26
    -53
    0
    0
    -53
    0.53%
    3.04%
    226
  • 2024/03/25
    -10
    0
    0
    -10
    0.66%
    0.51%
    350
  • 2024/03/22
    66
    0
    0
    66
    0.71%
    2.40%
    265
  • 2024/03/21
    -4
    0
    0
    -4
    0.56%
    0.42%
    138
  • 2024/03/20
    -19
    0
    -2
    -21
    0.66%
    1.03%
    146
  • 2024/03/19
    -63
    0
    -1
    -64
    0.70%
    1.42%
    206
  • 2024/03/18
    45
    0
    0
    45
    0.85%
    3.79%
    365
  • 2024/03/15
    19
    0
    -1
    18
    0.74%
    0.85%
    131
  • 2024/03/14
    13
    0
    0
    13
    0.73%
    0.21%
    127
  • 2024/03/13
    -7
    0
    0
    -7
    0.69%
    1.67%
    203
  • 2024/03/12
    -9
    0
    -1
    -10
    0.70%
    1.81%
    215
  • 2024/03/11
    16
    0
    0
    16
    0.72%
    2.59%
    355
  • 2024/03/08
    -16
    0
    0
    -16
    0.67%
    2.33%
    312
  • 2024/03/07
    -31
    0
    0
    -31
    0.67%
    0.00%
    347
  • 2024/03/06
    36
    0
    0
    36
    0.72%
    0.30%
    207
  • 2024/03/05
    20
    0
    2
    22
    0.71%
    0.31%
    195
  • 2024/03/04
    -12
    0
    0
    -12
    0.66%
    0.62%
    213
  • 2024/03/01
    -2
    0
    0
    -2
    0.69%
    0.41%
    137
  • 2024/02/29
    -19
    0
    0
    -19
    0.67%
    0.10%
    190
  • 2024/02/27
    -72
    0
    0
    -72
    0.63%
    1.62%
    365
  • 2024/02/26
    30
    0
    2
    32
    0.76%
    0.20%
    255
  • 2024/02/23
    23
    0
    -2
    21
    0.69%
    0.20%
    355
  • 2024/02/22
    -132
    0
    4
    -128
    0.64%
    2.46%
    518
  • 2024/02/21
    227
    0
    -1
    226
    0.93%
    4.53%
    838
  • 2024/02/20
    -64
    0
    1
    -63
    0.42%
    2.12%
    542
  • 2024/02/19
    -11
    0
    2
    -9
    0.64%
    1.78%
    546
  • 2024/02/16
    -92
    0
    0
    -92
    0.66%
    6.48%
    1,587
  • 2024/02/15
    -41
    0
    0
    -41
    0.87%
    2.86%
    1,995
  • 2024/02/05
    129
    0
    0
    129
    0.90%
    7.25%
    3,248
  • 2024/02/02
    24
    0
    -1
    23
    0.57%
    1.03%
    237
  • 2024/02/01
    19
    0
    0
    19
    0.52%
    0.41%
    237
  • 2024/01/31
    -1
    0
    0
    -1
    0.47%
    0.00%
    544
  • 2024/01/30
    -27
    0
    0
    -27
    0.45%
    0.31%
    247
  • 2024/01/29
    18
    0
    0
    18
    0.49%
    1.04%
    205
  • 2024/01/26
    24
    0
    -1
    23
    0.44%
    0.10%
    208
  • 2024/01/25
    -106
    0
    0
    -106
    0.39%
    1.94%
    502
  • 2024/01/24
    -43
    0
    0
    -43
    0.59%
    4.26%
    684
  • 2024/01/23
    0
    0
    0
    0
    0.63%
    0.75%
    180
  • 2024/01/22
    -80
    0
    -2
    -82
    0.62%
    0.11%
    440
  • 2024/01/19
    0
    0
    0
    0
    0.65%
    1.27%
    722
  • 2024/01/18
    -45
    0
    0
    -45
    0.61%
    0.21%
    563
  • 2024/01/17
    136
    0
    2
    138
    0.71%
    4.16%
    968
  • 2024/01/16
    -95
    0
    -2
    -97
    0.39%
    0.00%
    575
  • 2024/01/15
    -215
    0
    2
    -213
    0.61%
    1.20%
    944
  • 2024/01/12
    -223
    0
    0
    -223
    1.04%
    1.77%
    1,984
  • 2024/01/11
    -877
    0
    -10
    -887
    1.66%
    9.78%
    3,515
  • 2024/01/10
    -30
    0
    -1
    -31
    3.89%
    1.75%
    3,601
  • 2024/01/09
    350
    0
    -4
    346
    3.99%
    6.91%
    5,315
  • 2024/01/08
    517
    0
    3
    520
    3.21%
    5.58%
    11,628
  • 2024/01/05
    495
    0
    12
    507
    2.05%
    0.43%
    3,886
  • 2024/01/04
    -594
    0
    -1
    -595
    0.93%
    1.74%
    9,387
  • 2024/01/03
    453
    0
    -7
    446
    2.27%
    5.50%
    10,077
  • 2024/01/02
    156
    0
    -3
    153
    1.25%
    9.55%
    2,107
  • 2023/12/29
    34
    0
    -1
    33
    0.90%
    1.22%
    267
  • 2023/12/28
    -17
    0
    0
    -17
    0.82%
    0.00%
    107
  • 2023/12/27
    -2
    0
    0
    -2
    0.86%
    0.61%
    234
  • 2023/12/26
    56
    0
    8
    64
    0.87%
    1.12%
    184
  • 2023/12/25
    -3
    0
    -1
    -4
    0.74%
    0.62%
    101
  • 2023/12/22
    -62
    0
    1
    -61
    0.74%
    0.82%
    163
  • 2023/12/21
    -35
    0
    -10
    -45
    0.83%
    0.51%
    142
  • 2023/12/20
    -76
    0
    1
    -75
    0.92%
    0.41%
    289
  • 2023/12/19
    66
    0
    -2
    64
    1.05%
    0.00%
    380
  • 2023/12/18
    10
    0
    0
    10
    0.87%
    0.61%
    447
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 鴻海
    2317.TW
    200.00
    2.001.01%
    89,914
  • 大亞
    1609.TW
    53.70
    1.202.19%
    50,919
  • 中興電
    1513.TW
    184.00
    7.003.66%
    38,209
  • 大同
    2371.TW
    60.30
    2.704.69%
    191,820
  • 台積電
    2330.TW
    921.00
    1.000.11%
    26,262
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。