必應

6625

其他

96.50.70(0.73%)

收盤 | 2025/07/16 14:30 更新

545成交量

22.12 (24.30)本益比 (同業平均)

連4跌→漲 (0.73%)

連漲連跌

法人買賣變化

資料時間：2025/07/16

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/16

單位(張)

買進

賣出

買賣超

連買連賣

外資
189
146
43
連5賣→買 (43)
投信
0
0
0
連88平 (0)
自營商
0
0
0
賣→平 (0)
三大法人
189
146
43
連5賣→買 (43)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/16
43
0
0
43
3.55%
0.73%
545
2025/07/15
-25
0
-1
-26
3.48%
2.64%
1,869
2025/07/14
-412
0
1
-411
3.68%
4.00%
3,214
2025/07/11
-235
0
0
-235
4.11%
0.49%
2,640
2025/07/10
-239
0
0
-239
4.52%
2.37%
1,821
2025/07/09
-127
0
0
-127
4.92%
2.43%
1,184
2025/07/08
432
0
-9
423
4.98%
2.83%
2,811
2025/07/07
-685
0
8
-677
4.24%
0.93%
10,626
2025/07/04
455
0
-1
454
5.36%
4.90%
7,172
2025/07/03
477
0
-44
433
4.55%
4.23%
9,086
2025/07/02
165
0
43
208
3.75%
9.91%
4,826
2025/07/01
-472
0
-12
-484
3.34%
0.62%
2,995
2025/06/30
304
0
12
316
4.14%
4.84%
2,188
2025/06/27
119
0
-2
117
3.56%
1.75%
1,264
2025/06/26
-186
0
0
-186
3.36%
2.25%
536
2025/06/25
114
0
0
114
3.68%
1.41%
851
2025/06/24
13
0
0
13
3.49%
0.22%
514
2025/06/23
-84
0
0
-84
3.39%
1.87%
1,389
2025/06/20
-41
0
0
-41
3.42%
1.23%
625
2025/06/19
176
0
-10
166
3.55%
2.17%
709
2025/06/18
-314
0
10
-304
3.26%
1.61%
888
2025/06/17
-127
0
0
-127
3.85%
1.17%
1,179
2025/06/16
732
0
0
732
4.07%
7.04%
3,212
2025/06/13
-33
0
0
-33
2.78%
0.00%
237
2025/06/12
-119
0
0
-119
2.83%
3.61%
632
2025/06/11
292
0
0
292
3.09%
3.63%
2,120
2025/06/10
-200
0
-8
-208
2.60%
0.68%
651
2025/06/09
22
0
0
22
2.93%
1.49%
941
2025/06/06
20
0
0
20
3.11%
1.16%
343
2025/06/05
-6
0
0
-6
3.25%
0.00%
112
2025/06/04
19
0
0
19
3.26%
0.57%
176
2025/06/03
-51
0
0
-51
3.23%
0.57%
246
2025/06/02
92
0
-4
88
3.33%
0.57%
286
2025/05/29
-116
0
-1
-117
3.10%
3.08%
588
2025/05/28
-251
0
-4
-255
3.38%
2.26%
1,438
2025/05/27
379
0
2
381
3.80%
6.66%
2,784
2025/05/26
43
0
-1
42
3.17%
0.35%
80
2025/05/23
128
0
0
128
3.10%
0.69%
367
2025/05/22
23
0
0
23
2.88%
0.69%
124
2025/05/21
-66
0
0
-66
2.84%
0.80%
564
2025/05/20
0
0
0
0
2.98%
0.92%
497
2025/05/19
-22
0
0
-22
2.98%
1.37%
391
2025/05/16
-74
0
0
-74
3.01%
1.01%
722
2025/05/15
-331
0
0
-331
3.12%
2.78%
1,395
2025/05/14
89
0
0
89
3.69%
0.58%
643
2025/05/13
329
0
-37
293
3.56%
1.18%
2,606
2025/05/12
55
0
10
65
3.01%
9.97%
2,415
2025/05/09
58
0
3
61
2.94%
0.92%
428
2025/05/08
109
0
0
109
2.86%
3.10%
521
2025/05/07
-33
0
-1
-34
2.66%
0.54%
528
2025/05/06
78
0
-4
74
2.75%
3.07%
249
2025/05/05
-35
0
-1
-36
2.61%
1.24%
190
2025/05/02
189
0
0
189
2.68%
2.55%
360
2025/04/30
89
0
-2
87
2.35%
1.00%
197
2025/04/29
72
0
0
72
2.20%
3.55%
198
2025/04/28
40
0
0
40
2.07%
1.05%
87
2025/04/25
25
0
0
25
2.00%
0.15%
164
2025/04/24
-31
0
0
-31
1.95%
0.74%
85
2025/04/23
-37
0
0
-37
2.04%
0.74%
213
2025/04/22
-2
0
0
-2
2.09%
1.16%
103
2025/04/21
-22
0
0
-22
2.09%
2.41%
159
2025/04/18
19
0
-1
18
2.12%
2.92%
357
2025/04/17
-3
0
0
-3
2.09%
0.44%
111
2025/04/16
10
0
-4
6
2.10%
0.44%
225
2025/04/15
38
0
-2
36
2.08%
4.46%
195
2025/04/14
71
0
-5
66
2.01%
8.33%
318
2025/04/11
22
0
2
24
1.89%
0.00%
273
2025/04/10
0
0
0
0
1.85%
9.89%
63
2025/04/09
136
0
4
140
1.85%
9.90%
688
2025/04/08
15
0
0
15
1.61%
6.19%
683
2025/04/07
-6
0
0
-6
1.58%
9.90%
109
2025/04/02
9
0
-6
3
1.59%
0.14%
98
2025/04/01
148
0
-17
131
1.57%
2.43%
335
2025/03/31
-68
0
-4
-72
1.31%
0.71%
319
2025/03/28
-51
0
-7
-58
1.42%
1.12%
322
2025/03/27
-32
0
-6
-38
1.49%
1.11%
219
2025/03/26
76
0
0
76
1.55%
0.28%
197
2025/03/25
45
0
-1
44
1.42%
0.56%
162
2025/03/24
-17
0
1
-16
1.36%
0.00%
285
2025/03/21
31
0
265
296
1.47%
0.97%
934
2025/03/20
72
0
6
78
1.41%
2.12%
260
2025/03/19
-41
0
5
-36
1.27%
0.98%
139
2025/03/18
21
0
0
21
1.34%
0.42%
175
2025/03/17
24
0
0
24
1.27%
0.42%
133
2025/03/14
8
0
-2
6
1.22%
1.66%
169
2025/03/13
-20
0
0
-20
1.21%
1.97%
225
2025/03/12
-13
0
2
-11
1.25%
0.57%
84
2025/03/11
-10
0
0
-10
1.27%
1.12%
244
2025/03/10
5
0
-1
4
1.27%
1.79%
286
2025/03/07
-59
0
1
-58
1.22%
1.75%
193
2025/03/06
-78
0
0
-78
1.28%
1.85%
232
2025/03/05
3
0
0
3
1.42%
0.66%
130
2025/03/04
-45
0
0
-45
1.39%
1.94%
165
2025/03/03
-22
0
-1
-23
1.45%
0.64%
96
2025/02/27
-33
0
1
-32
1.49%
1.02%
105
2025/02/26
-2
0
0
-2
1.61%
0.63%
38
2025/02/25
-5
0
0
-5
1.60%
0.25%
39
2025/02/24
-18
0
0
-18
1.71%
1.25%
49
2025/02/21
9
0
0
9
1.86%
0.13%
53
2025/02/20
-8
0
-5
-13
1.84%
0.12%
41
2025/02/19
-31
0
-1
-32
1.86%
1.23%
136
2025/02/18
101
0
-4
97
1.93%
2.14%
179
2025/02/17
27
0
0
27
1.72%
0.63%
74
2025/02/14
3
0
1
4
1.67%
0.38%
68
2025/02/13
4
0
0
4
1.69%
0.13%
79
2025/02/12
0
0
2
2
1.59%
0.25%
45
2025/02/11
10
0
4
14
1.59%
0.63%
59
2025/02/10
-9
0
1
-8
1.58%
0.13%
35
2025/02/07
5
0
0
5
1.60%
0.13%
39
2025/02/06
6
0
0
6
1.59%
1.02%
40
2025/02/05
15
0
0
15
1.76%
0.90%
52
2025/02/04
-15
0
0
-15
1.63%
0.26%
59
2025/02/03
-20
0
-1
-21
1.68%
1.65%
51
2025/01/22
12
0
0
12
1.72%
0.00%
50
2025/01/21
0
0
0
0
1.69%
0.00%
33
2025/01/20
-3
0
1
-2
1.71%
0.13%
63
2025/01/17
-9
0
3
-6
1.72%
1.13%
48

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

寬宏藝術
6596.TWO
146.00
0.500.34%
403
辣椒
4946.TWO
166.00
3.001.78%
115
世紀*
5314.TWO
68.10
0.600.87%
8,753
信立
4303.TWO
88.30
0.500.56%
18,883
宇峻
3546.TWO
102.50
2.502.38%
758

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。