必應

6625

87.54.30(5.17%)

開盤 | 2025/11/14 11:36 更新

779成交量

13.55 (35.58)本益比 (同業平均)

連3漲→跌 (0.60%)

連漲連跌

法人買賣變化

資料時間：2025/11/13

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/13

單位(張)

買進

賣出

買賣超

連買連賣

外資
26
39
-13
買→賣 (-13)
投信
0
0
0
連88平 (0)
自營商
0
1
-1
買→賣 (-1)
三大法人
26
40
-14
買→賣 (-14)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/13
-13
0
-1
-14
4.51%
0.60%
105
2025/11/12
74
0
2
76
4.53%
2.32%
249
2025/11/11
-90
0
-2
-92
4.39%
3.54%
534
2025/11/10
19
0
0
19
4.54%
0.51%
117
2025/11/07
-22
0
1
-21
4.51%
0.88%
84
2025/11/06
-13
0
0
-13
4.55%
0.00%
64
2025/11/05
3
0
-2
1
4.58%
0.63%
225
2025/11/04
18
0
-1
17
4.57%
0.37%
112
2025/11/03
-29
0
-2
-31
4.54%
1.78%
197
2025/10/31
27
0
1
28
4.58%
1.42%
180
2025/10/30
-46
0
3
-43
4.53%
2.39%
375
2025/10/29
70
0
0
70
4.60%
0.38%
203
2025/10/28
-130
0
-1
-131
4.48%
1.37%
377
2025/10/27
-100
0
1
-99
4.70%
1.83%
284
2025/10/23
8
0
-1
7
4.86%
0.00%
47
2025/10/22
25
0
6
31
4.85%
0.12%
92
2025/10/21
18
0
0
18
4.80%
0.12%
78
2025/10/20
-17
0
-1
-18
4.77%
0.12%
82
2025/10/17
10
0
1
11
4.80%
0.61%
140
2025/10/16
-8
0
2
-7
4.87%
0.12%
138
2025/10/15
-12
0
1
-11
4.88%
1.62%
99
2025/10/14
-12
0
0
-12
4.91%
1.72%
179
2025/10/13
4
0
1
5
4.93%
1.33%
224
2025/10/09
-27
0
0
-27
4.92%
0.72%
182
2025/10/08
-19
0
4
-15
4.96%
0.12%
66
2025/10/07
34
0
0
34
5.00%
0.48%
110
2025/10/03
-13
0
-1
-14
4.93%
0.24%
62
2025/10/02
-4
0
2
-2
4.99%
0.24%
73
2025/10/01
17
0
0
17
4.99%
1.06%
78
2025/09/30
21
0
1
21
5.08%
2.42%
96
2025/09/26
-76
0
-2
-78
5.05%
2.48%
199
2025/09/25
6
0
0
6
5.19%
0.71%
124
2025/09/24
42
0
3
45
5.18%
0.36%
153
2025/09/23
1
0
-3
-2
5.15%
0.24%
280
2025/09/22
77
0
2
79
5.14%
0.00%
221
2025/09/19
-66
0
0
-66
5.00%
0.70%
171
2025/09/18
-17
0
-198
-215
5.08%
0.00%
284
2025/09/17
28
0
-2
25
5.06%
0.35%
305
2025/09/16
127
0
0
127
4.88%
1.85%
621
2025/09/15
-64
0
4
-60
4.58%
0.69%
180
2025/09/12
20
0
-5
15
4.80%
0.11%
485
2025/09/11
-419
0
-4
-423
4.77%
2.35%
957
2025/09/10
112
0
-1
111
5.49%
1.25%
372
2025/09/09
-37
0
-4
-41
5.30%
0.56%
179
2025/09/08
44
0
7
51
5.37%
1.03%
145
2025/09/05
-68
0
0
-68
5.29%
0.45%
281
2025/09/04
90
0
1
91
5.46%
0.92%
182
2025/09/03
-4
0
2
-2
5.43%
0.69%
72
2025/09/02
-46
0
0
-46
5.42%
1.48%
319
2025/09/01
-8
0
4
-4
5.50%
0.00%
265
2025/08/29
36
0
4
40
5.61%
1.27%
221
2025/08/28
184
0
2
186
5.63%
0.69%
517
2025/08/27
-6
0
-4
-10
5.33%
0.23%
235
2025/08/26
23
0
1
24
5.30%
0.68%
123
2025/08/25
45
0
0
45
5.18%
0.46%
167
2025/08/22
4
0
-1
3
5.10%
0.45%
204
2025/08/21
37
0
-1
36
5.19%
0.34%
189
2025/08/20
-12
0
-2
-14
5.15%
0.56%
328
2025/08/19
59
0
2
61
5.19%
1.61%
434
2025/08/18
190
0
-1
189
5.17%
2.47%
464
2025/08/15
1,219
0
8
1,227
4.85%
4.17%
2,696
2025/08/14
-223
0
-1
-224
2.75%
2.21%
999
2025/08/13
90
0
3
93
3.18%
2.49%
455
2025/08/12
22
0
1
23
2.99%
0.11%
264
2025/08/11
-216
0
-4
-220
2.99%
5.44%
1,481
2025/08/08
155
0
0
155
3.34%
0.32%
627
2025/08/07
-154
0
1
-153
3.04%
0.64%
503
2025/08/06
234
0
-6
228
3.31%
2.17%
913
2025/08/05
-557
0
-1
-558
2.89%
0.22%
1,292
2025/08/04
-30
0
-1
-31
3.83%
2.22%
500
2025/08/01
-24
0
9
-15
3.89%
1.81%
317
2025/07/31
18
0
0
18
3.93%
0.23%
297
2025/07/30
-50
0
-2
-52
3.90%
1.14%
579
2025/07/29
-227
0
4
-223
3.95%
3.32%
568
2025/07/28
-24
0
-1
-25
4.30%
1.57%
258
2025/07/25
-91
0
-4
-95
4.34%
1.77%
290
2025/07/24
-28
0
0
-28
4.44%
0.89%
364
2025/07/23
-9
0
0
-9
4.49%
0.45%
353
2025/07/22
-19
0
0
-19
4.55%
2.93%
581
2025/07/21
-114
0
5
-109
4.55%
1.66%
535
2025/07/18
628
0
2
630
4.77%
4.73%
2,536
2025/07/17
-3
0
0
-3
3.57%
1.45%
575
2025/07/16
43
0
0
43
3.65%
0.73%
545
2025/07/15
-25
0
-1
-26
3.48%
2.64%
1,869
2025/07/14
-412
0
1
-411
3.68%
4.00%
3,214
2025/07/11
-235
0
0
-235
4.11%
0.49%
2,640
2025/07/10
-239
0
0
-239
4.52%
2.37%
1,821
2025/07/09
-127
0
0
-127
4.92%
2.43%
1,184
2025/07/08
432
0
-9
423
4.98%
2.83%
2,811
2025/07/07
-685
0
8
-677
4.24%
0.93%
10,626
2025/07/04
455
0
-1
454
5.36%
4.90%
7,172
2025/07/03
477
0
-44
433
4.55%
4.23%
9,086
2025/07/02
165
0
43
208
3.75%
9.91%
4,826
2025/07/01
-472
0
-12
-484
3.34%
0.62%
2,995
2025/06/30
304
0
12
316
4.14%
4.84%
2,188
2025/06/27
119
0
-2
117
3.56%
1.75%
1,264
2025/06/26
-186
0
0
-186
3.36%
2.25%
536
2025/06/25
114
0
0
114
3.68%
1.41%
851
2025/06/24
13
0
0
13
3.49%
0.22%
514
2025/06/23
-84
0
0
-84
3.39%
1.87%
1,389
2025/06/20
-41
0
0
-41
3.42%
1.23%
625
2025/06/19
176
0
-10
166
3.55%
2.17%
709
2025/06/18
-314
0
10
-304
3.26%
1.61%
888
2025/06/17
-127
0
0
-127
3.85%
1.17%
1,179
2025/06/16
732
0
0
732
4.07%
7.04%
3,212
2025/06/13
-33
0
0
-33
2.78%
0.00%
237
2025/06/12
-119
0
0
-119
2.83%
3.61%
632
2025/06/11
292
0
0
292
3.09%
3.63%
2,120
2025/06/10
-200
0
-8
-208
2.60%
0.68%
651
2025/06/09
22
0
0
22
2.93%
1.49%
941
2025/06/06
20
0
0
20
3.11%
1.16%
343
2025/06/05
-6
0
0
-6
3.25%
0.00%
112
2025/06/04
19
0
0
19
3.26%
0.57%
176
2025/06/03
-51
0
0
-51
3.23%
0.57%
246
2025/06/02
92
0
-4
88
3.33%
0.57%
286
2025/05/29
-116
0
-1
-117
3.10%
3.08%
588
2025/05/28
-251
0
-4
-255
3.38%
2.26%
1,438
2025/05/27
379
0
2
381
3.80%
6.66%
2,784
2025/05/26
43
0
-1
42
3.17%
0.35%
80
2025/05/23
128
0
0
128
3.10%
0.69%
367
2025/05/22
23
0
0
23
2.88%
0.69%
124
2025/05/21
-66
0
0
-66
2.84%
0.80%
564
2025/05/20
0
0
0
0
2.98%
0.92%
497
2025/05/19
-22
0
0
-22
2.98%
1.37%
391
2025/05/16
-74
0
0
-74
3.01%
1.01%
722
2025/05/15
-331
0
0
-331
3.12%
2.78%
1,395
2025/05/14
89
0
0
89
3.69%
0.58%
643

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

緯創
3231.TW
141.00
3.002.08%
38,683
廣達
2382.TW
281.50
3.501.23%
13,586
鴻海
2317.TW
243.50
8.503.37%
61,842
緯穎
6669.TW
4,290.00
170.003.81%
1,459
神達
3706.TW
93.30
3.403.52%
22,835

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。