共信-KY

6617
櫃生技
112.52.00(1.81%)
收盤 | 2024/12/30 13:30 更新
147成交量
-本益比 (同業平均)
連2跌→漲 (1.81%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    40
    17
    23
    連4買 (140)
  • 投信
    0
    0
    0
    連86平 (0)
  • 自營商
    0
    0
    0
    連86平 (0)
  • 三大法人
    40
    17
    23
    連4買 (140)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/30
    23
    0
    0
    23
    38.12%
    1.81%
    147
  • 2024/12/27
    34
    0
    0
    34
    38.10%
    0.90%
    137
  • 2024/12/26
    71
    0
    0
    71
    38.08%
    1.33%
    195
  • 2024/12/25
    12
    0
    0
    12
    38.02%
    0.44%
    101
  • 2024/12/24
    -7
    0
    0
    -7
    38.01%
    0.44%
    121
  • 2024/12/23
    -15
    0
    0
    -15
    38.02%
    1.35%
    215
  • 2024/12/20
    6
    0
    0
    6
    38.03%
    0.00%
    147
  • 2024/12/19
    32
    0
    0
    32
    38.03%
    1.36%
    142
  • 2024/12/18
    -52
    0
    0
    -52
    38.00%
    1.85%
    312
  • 2024/12/17
    31
    0
    0
    31
    38.04%
    7.46%
    216
  • 2024/12/16
    -20
    0
    0
    -20
    38.02%
    1.47%
    62
  • 2024/12/13
    -16
    0
    0
    -16
    38.03%
    0.97%
    39
  • 2024/12/12
    -2
    0
    0
    -2
    38.04%
    0.49%
    86
  • 2024/12/11
    -14
    0
    0
    -14
    38.05%
    0.97%
    87
  • 2024/12/10
    -3
    0
    0
    -3
    38.06%
    0.00%
    63
  • 2024/12/09
    -6
    0
    0
    -6
    38.06%
    3.72%
    129
  • 2024/12/06
    -18
    0
    0
    -18
    38.06%
    2.71%
    170
  • 2024/12/05
    -23
    0
    0
    -23
    38.08%
    3.07%
    107
  • 2024/12/04
    10
    0
    0
    10
    38.10%
    0.88%
    62
  • 2024/12/03
    6
    0
    0
    6
    38.09%
    0.00%
    63
  • 2024/12/02
    -4
    0
    0
    -4
    38.08%
    1.74%
    97
  • 2024/11/29
    5
    0
    0
    5
    38.09%
    1.32%
    101
  • 2024/11/28
    -95
    0
    0
    -95
    38.08%
    4.22%
    227
  • 2024/11/27
    77
    0
    0
    77
    38.16%
    3.95%
    400
  • 2024/11/26
    43
    0
    0
    43
    38.10%
    3.17%
    163
  • 2024/11/25
    46
    0
    0
    46
    38.06%
    0.91%
    112
  • 2024/11/22
    7
    0
    0
    7
    38.03%
    0.00%
    76
  • 2024/11/21
    21
    0
    0
    21
    38.02%
    2.34%
    86
  • 2024/11/20
    -9
    0
    0
    -9
    38.01%
    0.93%
    67
  • 2024/11/19
    3
    0
    0
    3
    38.01%
    4.85%
    111
  • 2024/11/18
    -38
    0
    0
    -38
    38.01%
    3.74%
    95
  • 2024/11/15
    12
    0
    0
    12
    38.04%
    1.83%
    84
  • 2024/11/14
    -4
    0
    0
    -4
    38.03%
    0.46%
    76
  • 2024/11/13
    -5
    0
    0
    -5
    38.03%
    0.91%
    70
  • 2024/11/12
    -30
    0
    0
    -30
    38.04%
    3.10%
    141
  • 2024/11/11
    26
    0
    0
    26
    38.06%
    1.74%
    161
  • 2024/11/08
    -111
    0
    0
    -111
    38.04%
    2.13%
    395
  • 2024/11/07
    62
    0
    0
    62
    38.13%
    9.81%
    397
  • 2024/11/06
    -16
    0
    0
    -16
    38.08%
    0.93%
    132
  • 2024/11/05
    -5
    0
    0
    -5
    38.09%
    4.35%
    167
  • 2024/11/04
    17
    0
    0
    17
    38.10%
    2.48%
    201
  • 2024/11/01
    41
    0
    0
    41
    38.08%
    0.50%
    90
  • 2024/10/30
    -7
    0
    0
    -7
    38.05%
    2.43%
    64
  • 2024/10/29
    34
    0
    0
    34
    38.06%
    0.00%
    127
  • 2024/10/28
    -18
    0
    0
    -18
    38.03%
    3.74%
    101
  • 2024/10/25
    -13
    0
    0
    -13
    38.04%
    0.94%
    73
  • 2024/10/24
    -10
    0
    0
    -10
    38.05%
    0.93%
    118
  • 2024/10/23
    -35
    0
    0
    -35
    38.06%
    3.17%
    109
  • 2024/10/22
    -36
    0
    0
    -36
    38.09%
    2.64%
    96
  • 2024/10/21
    -20
    0
    0
    -20
    38.12%
    4.13%
    324
  • 2024/10/18
    -23
    0
    0
    -23
    38.13%
    0.46%
    125
  • 2024/10/17
    29
    0
    0
    29
    38.15%
    0.46%
    102
  • 2024/10/16
    -60
    0
    0
    -60
    38.13%
    2.24%
    171
  • 2024/10/15
    42
    0
    0
    42
    38.17%
    1.83%
    130
  • 2024/10/14
    35
    0
    0
    35
    38.14%
    0.46%
    117
  • 2024/10/11
    -16
    0
    0
    -16
    38.11%
    3.54%
    148
  • 2024/10/09
    26
    0
    0
    26
    38.13%
    0.44%
    135
  • 2024/10/08
    27
    0
    0
    27
    38.11%
    0.00%
    93
  • 2024/10/07
    -7
    0
    0
    -7
    38.09%
    3.02%
    146
  • 2024/10/04
    -12
    0
    0
    -12
    38.09%
    0.85%
    100
  • 2024/10/01
    -31
    0
    0
    -31
    38.10%
    0.43%
    119
  • 2024/09/30
    -1
    0
    0
    -1
    38.12%
    0.43%
    68
  • 2024/09/27
    24
    0
    0
    24
    38.13%
    0.43%
    97
  • 2024/09/26
    -14
    0
    0
    -14
    38.11%
    1.26%
    132
  • 2024/09/25
    -2
    0
    0
    -2
    38.12%
    0.42%
    123
  • 2024/09/24
    -61
    0
    0
    -61
    38.12%
    0.83%
    183
  • 2024/09/23
    -18
    0
    0
    -18
    38.17%
    0.41%
    115
  • 2024/09/20
    4
    0
    0
    4
    38.18%
    1.22%
    121
  • 2024/09/19
    17
    0
    0
    17
    38.18%
    1.66%
    223
  • 2024/09/18
    -28
    0
    0
    -28
    38.16%
    0.41%
    169
  • 2024/09/16
    0
    0
    0
    0
    38.19%
    1.22%
    156
  • 2024/09/13
    -46
    0
    0
    -46
    38.19%
    1.61%
    164
  • 2024/09/12
    -30
    0
    0
    -30
    38.22%
    2.73%
    179
  • 2024/09/11
    191
    0
    0
    191
    38.25%
    6.67%
    490
  • 2024/09/10
    -93
    0
    0
    -93
    38.10%
    4.76%
    307
  • 2024/09/09
    -14
    0
    0
    -14
    38.17%
    0.00%
    144
  • 2024/09/06
    -56
    0
    0
    -56
    38.18%
    0.00%
    283
  • 2024/09/05
    -184
    0
    0
    -184
    38.22%
    5.62%
    409
  • 2024/09/04
    96
    0
    0
    96
    38.37%
    3.09%
    700
  • 2024/09/03
    -30
    0
    0
    -30
    38.29%
    0.00%
    273
  • 2024/09/02
    108
    0
    0
    108
    38.32%
    0.00%
    326
  • 2024/08/30
    -51
    0
    0
    -51
    38.23%
    1.52%
    399
  • 2024/08/29
    -66
    0
    0
    -66
    38.27%
    1.50%
    375
  • 2024/08/28
    162
    0
    0
    162
    38.32%
    4.71%
    636
  • 2024/08/27
    56
    0
    0
    56
    38.20%
    1.59%
    362
  • 2024/08/26
    78
    0
    0
    78
    38.15%
    0.40%
    356
  • 2024/08/23
    -239
    0
    0
    -239
    38.09%
    2.33%
    805
  • 2024/08/22
    87
    0
    0
    87
    38.28%
    6.17%
    1,100
  • 2024/08/21
    -282
    0
    0
    -282
    38.21%
    7.52%
    1,061
  • 2024/08/20
    56
    0
    0
    56
    38.43%
    9.71%
    475
  • 2024/08/19
    57
    0
    0
    57
    38.39%
    1.98%
    298
  • 2024/08/16
    72
    0
    0
    72
    38.34%
    2.54%
    339
  • 2024/08/15
    76
    0
    0
    76
    38.29%
    2.07%
    375
  • 2024/08/14
    65
    0
    -20
    45
    38.23%
    4.46%
    629
  • 2024/08/13
    -14
    0
    -8
    -22
    38.18%
    0.49%
    158
  • 2024/08/12
    79
    0
    0
    79
    38.19%
    0.49%
    273
  • 2024/08/09
    18
    0
    -3
    15
    38.13%
    0.49%
    284
  • 2024/08/08
    -53
    0
    0
    -53
    38.11%
    5.53%
    247
  • 2024/08/07
    53
    0
    -14
    39
    38.15%
    4.83%
    836
  • 2024/08/06
    120
    0
    -7
    113
    38.11%
    7.59%
    558
  • 2024/08/05
    32
    0
    -2
    30
    38.02%
    9.68%
    414
  • 2024/08/02
    10
    0
    -2
    8
    37.99%
    4.98%
    354
  • 2024/08/01
    4
    0
    -2
    2
    37.98%
    0.00%
    126
  • 2024/07/31
    1
    0
    -2
    -1
    37.98%
    1.51%
    155
  • 2024/07/30
    -8
    0
    -15
    -23
    37.98%
    1.92%
    176
  • 2024/07/29
    0
    0
    0
    0
    37.99%
    4.41%
    244
  • 2024/07/26
    -21
    0
    0
    -21
    37.99%
    3.20%
    238
  • 2024/07/23
    36
    0
    -10
    26
    38.00%
    1.44%
    253
  • 2024/07/22
    -35
    0
    -13
    -48
    37.98%
    2.46%
    383
  • 2024/07/19
    -23
    0
    -17
    -40
    38.00%
    0.71%
    608
  • 2024/07/18
    26
    0
    -25
    1
    38.02%
    3.68%
    624
  • 2024/07/17
    -14
    0
    -5
    -19
    38.00%
    0.00%
    161
  • 2024/07/16
    25
    0
    -10
    15
    38.01%
    2.64%
    281
  • 2024/07/15
    -17
    0
    -6
    -23
    37.99%
    1.85%
    255
  • 2024/07/12
    30
    0
    -5
    25
    38.01%
    0.00%
    200
  • 2024/07/11
    -1
    0
    -5
    -6
    37.98%
    0.00%
    173
  • 2024/07/10
    -5
    0
    -1
    -6
    37.98%
    0.74%
    171
  • 2024/07/09
    -19
    0
    -3
    -22
    37.99%
    0.74%
    185
  • 2024/07/08
    -24
    0
    0
    -24
    38.00%
    3.23%
    394
  • 2024/07/05
    39
    0
    -4
    35
    38.02%
    0.36%
    309
  • 2024/07/04
    -207
    0
    -4
    -211
    37.99%
    2.10%
    579
  • 2024/07/03
    58
    0
    -34
    24
    38.15%
    4.00%
    714
  • 2024/07/02
    -3
    0
    -2
    -5
    38.11%
    3.51%
    449
  • 2024/07/01
    9
    0
    -2
    7
    38.11%
    3.06%
    411
我的自選股
立即登入瀏覽你的投資組合。登入
櫃生技產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。