共信-KY

6617

櫃生技

94.71.30(1.35%)

開盤 | 2025/06/23 12:23 更新

71成交量

-本益比 (同業平均)

連2跌 (4.00%)

連漲連跌

法人買賣變化

資料時間：2025/06/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
16
20
-4
連4賣 (-112)
投信
0
0
0
連84平 (0)
自營商
0
0
0
連84平 (0)
三大法人
16
20
-4
連4賣 (-112)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/20
-4
0
0
-4
38.20%
1.13%
67
2025/06/19
-74
0
0
-74
38.20%
2.90%
166
2025/06/18
-22
0
0
-22
38.26%
0.20%
78
2025/06/17
-12
0
0
-12
38.27%
1.67%
62
2025/06/16
37
0
0
37
38.28%
0.98%
195
2025/06/13
-46
0
0
-46
38.26%
2.84%
124
2025/06/12
-6
0
0
-6
38.29%
0.00%
88
2025/06/11
51
0
0
51
38.30%
1.44%
163
2025/06/10
-69
0
0
-69
38.26%
3.70%
203
2025/06/09
-78
0
0
-78
38.31%
2.70%
187
2025/06/06
0
0
0
0
38.37%
0.45%
68
2025/06/05
53
0
0
53
38.37%
0.45%
136
2025/06/04
-45
0
0
-45
38.33%
0.00%
108
2025/06/03
-58
0
0
-58
38.37%
1.79%
131
2025/06/02
-2
0
0
-2
38.41%
1.32%
96
2025/05/29
-5
0
0
-5
38.41%
0.44%
168
2025/05/28
-50
0
0
-50
38.42%
1.30%
127
2025/05/27
46
0
0
46
38.46%
0.87%
123
2025/05/26
-35
0
0
-35
38.42%
0.87%
113
2025/05/23
29
0
0
29
38.17%
1.32%
104
2025/05/22
86
0
0
86
38.15%
1.33%
277
2025/05/21
-31
0
0
-31
38.08%
0.45%
74
2025/05/20
-48
0
0
-48
38.11%
0.88%
93
2025/05/19
-56
0
0
-56
38.15%
0.89%
270
2025/05/16
13
0
0
13
38.19%
4.67%
178
2025/05/15
-11
0
0
-11
38.18%
2.28%
96
2025/05/14
195
0
0
195
38.19%
7.88%
377
2025/05/13
-21
0
0
-21
38.04%
1.50%
104
2025/05/12
17
0
0
17
38.05%
0.99%
72
2025/05/09
23
0
0
23
38.04%
1.10%
90
2025/05/08
-16
0
0
-16
38.02%
1.09%
148
2025/05/07
36
0
0
36
38.03%
1.92%
176
2025/05/06
-3
0
0
-3
38.00%
1.12%
229
2025/05/05
18
0
0
18
38.01%
0.31%
203
2025/05/02
-19
0
0
-19
37.99%
0.61%
169
2025/04/30
-32
0
0
-32
38.01%
0.31%
236
2025/04/29
-13
0
0
-13
38.03%
7.46%
247
2025/04/28
17
0
0
17
38.04%
8.44%
202
2025/04/25
-7
0
0
-7
38.03%
1.45%
221
2025/04/24
-44
0
0
-44
38.04%
2.13%
121
2025/04/23
173
0
0
173
38.07%
8.59%
331
2025/04/22
-91
0
0
-91
37.93%
4.88%
183
2025/04/21
20
0
0
20
38.01%
1.20%
138
2025/04/18
31
0
0
31
37.99%
0.48%
178
2025/04/17
-20
0
0
-20
37.97%
6.17%
347
2025/04/16
-73
0
0
-73
37.98%
5.35%
151
2025/04/15
89
0
0
89
38.04%
7.31%
185
2025/04/14
-10
0
0
-10
37.97%
1.16%
220
2025/04/11
20
0
0
20
37.98%
3.97%
157
2025/04/10
94
0
0
94
37.96%
9.95%
315
2025/04/09
-25
0
0
-25
37.89%
9.94%
252
2025/04/08
-76
0
0
-76
37.91%
9.44%
307
2025/04/07
0
0
0
0
37.97%
10.00%
25
2025/04/02
6
0
0
6
37.97%
1.48%
79
2025/04/01
44
0
0
44
37.96%
7.29%
215
2025/03/31
-205
0
0
-205
37.93%
9.04%
443
2025/03/28
71
0
0
71
38.09%
4.00%
256
2025/03/27
9
0
0
9
38.03%
1.48%
41
2025/03/26
11
0
0
11
38.03%
0.00%
54
2025/03/25
7
0
0
7
38.02%
1.00%
99
2025/03/24
1
0
0
1
38.01%
0.00%
45
2025/03/21
-7
0
0
-7
38.01%
0.99%
82
2025/03/20
1
0
0
1
38.02%
1.00%
74
2025/03/19
-5
0
0
-5
38.01%
1.47%
71
2025/03/18
-9
0
0
-9
38.02%
0.99%
91
2025/03/17
-7
0
0
-7
38.03%
2.42%
49
2025/03/14
8
0
0
8
38.03%
1.97%
104
2025/03/13
-53
0
0
-53
38.03%
1.46%
120
2025/03/12
-4
0
0
-4
38.07%
0.98%
99
2025/03/11
12
0
0
12
38.07%
0.97%
106
2025/03/10
4
0
0
4
38.06%
0.49%
76
2025/03/07
-14
0
0
-14
38.06%
0.49%
97
2025/03/06
-47
0
0
-47
38.07%
1.44%
106
2025/03/05
-10
0
0
-10
38.11%
0.48%
70
2025/03/04
-27
0
0
-27
38.11%
2.78%
173
2025/03/03
-69
0
0
-69
38.13%
4.42%
151
2025/02/27
-54
0
0
-54
38.19%
0.88%
133
2025/02/26
-22
0
0
-22
38.23%
0.87%
54
2025/02/25
-7
0
0
-7
38.25%
0.43%
66
2025/02/24
20
0
0
20
38.25%
0.86%
107
2025/02/21
2
0
0
2
38.24%
0.87%
37
2025/02/20
-9
0
0
-9
38.24%
0.43%
84
2025/02/19
-8
0
0
-8
38.24%
1.69%
115
2025/02/18
-25
0
0
-25
38.25%
0.42%
176
2025/02/17
-65
0
0
-65
38.27%
1.66%
202
2025/02/14
-13
0
0
-13
38.32%
0.84%
335
2025/02/13
6
0
0
6
38.33%
0.42%
100
2025/02/12
68
0
0
68
38.33%
2.59%
247
2025/02/11
-39
0
0
-39
38.27%
1.28%
121
2025/02/10
-2
0
0
-2
38.30%
0.86%
183
2025/02/07
103
0
0
103
38.30%
2.64%
341
2025/02/06
10
0
0
10
38.22%
0.89%
126
2025/02/05
13
0
0
13
38.22%
0.45%
57
2025/02/04
-7
0
0
-7
38.21%
0.00%
95
2025/02/03
23
0
0
23
38.21%
2.18%
181
2025/01/22
42
0
0
42
38.19%
0.88%
214
2025/01/21
11
0
0
11
38.16%
0.00%
69
2025/01/20
81
0
0
81
38.15%
1.34%
190
2025/01/17
-48
0
0
-48
38.09%
0.00%
155
2025/01/16
-11
0
0
-11
38.13%
0.88%
130
2025/01/15
-26
0
0
-26
38.13%
0.00%
157
2025/01/14
14
0
0
14
38.15%
0.44%
101
2025/01/13
-47
0
0
-47
38.14%
2.17%
281
2025/01/10
85
0
0
85
38.18%
0.88%
187
2025/01/09
-17
0
0
-17
38.11%
0.44%
134
2025/01/08
48
0
0
48
38.13%
1.33%
355
2025/01/07
27
0
0
27
38.09%
0.44%
135
2025/01/06
-16
0
0
-16
38.07%
0.00%
237
2025/01/03
-57
0
0
-57
38.08%
0.00%
226
2025/01/02
-7
0
0
-7
38.13%
0.00%
145
2024/12/31
11
0
0
11
38.13%
0.89%
470
2024/12/30
23
0
0
23
38.12%
1.81%
147
2024/12/27
34
0
0
34
38.10%
0.90%
137
2024/12/26
71
0
0
71
38.08%
1.33%
195
2024/12/25
12
0
0
12
38.02%
0.44%
101
2024/12/24
-7
0
0
-7
38.01%
0.44%
121
2024/12/23
-15
0
0
-15
38.02%
1.35%
215

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,025.00
30.002.84%
22,881
鴻海
2317.TW
154.00
1.500.96%
35,933
聯發科
2454.TW
1,255.00
5.000.40%
3,371
廣達
2382.TW
280.50
1.000.36%
12,504
聯電
2303.TW
47.00
0.651.36%
54,148

櫃生技產業漲跌排行

佰研
3205.TWO
52.80
4.8010.00%
9,478
醫影
6637.TWO
111.00
10.009.90%
1,493
霈方
6574.TWO
100.50
8.809.60%
482
福永生技
4183.TWO
21.20
1.155.74%
14
友華
4120.TWO
54.70
2.705.19%
774

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。