特昇-KY

6616
櫃居家生活
11.150.00(0.00%)
收盤 | 2024/12/20 10:20 更新
22成交量
-本益比 (同業平均)
跌→平 (0.00%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    0
    4
    -4
    連3賣 (-10)
  • 投信
    0
    0
    0
    連84平 (0)
  • 自營商
    0
    0
    0
    連16平 (0)
  • 三大法人
    0
    4
    -4
    連3賣 (-10)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/20
    -4
    0
    0
    -4
    57.45%
    0.00%
    22
  • 2024/12/19
    -2
    0
    0
    -2
    57.46%
    0.89%
    12
  • 2024/12/18
    0
    0
    0
    0
    57.46%
    3.21%
    3
  • 2024/12/17
    -4
    0
    0
    -4
    57.46%
    0.93%
    19
  • 2024/12/16
    0
    0
    0
    0
    57.47%
    3.57%
    54
  • 2024/12/13
    -5
    0
    0
    -5
    57.47%
    0.00%
    25
  • 2024/12/12
    -10
    0
    0
    -10
    57.56%
    0.45%
    42
  • 2024/12/11
    -1
    0
    0
    -1
    57.58%
    0.45%
    24
  • 2024/12/10
    -5
    0
    0
    -5
    57.59%
    0.90%
    22
  • 2024/12/09
    -7
    0
    0
    -7
    57.60%
    4.31%
    198
  • 2024/12/06
    4
    0
    0
    4
    57.62%
    2.11%
    63
  • 2024/12/05
    -3
    0
    0
    -3
    57.61%
    0.00%
    19
  • 2024/12/04
    -3
    0
    0
    -3
    57.62%
    0.42%
    17
  • 2024/12/03
    0
    0
    0
    0
    57.63%
    0.43%
    90
  • 2024/12/02
    -8
    0
    0
    -8
    57.63%
    0.00%
    24
  • 2024/11/29
    -7
    0
    0
    -7
    57.65%
    0.43%
    20
  • 2024/11/28
    -10
    0
    0
    -10
    57.67%
    2.09%
    96
  • 2024/11/27
    -1
    0
    4
    3
    57.70%
    0.00%
    71
  • 2024/11/26
    4
    0
    0
    4
    57.95%
    0.83%
    38
  • 2024/11/25
    0
    0
    0
    0
    57.94%
    0.41%
    81
  • 2024/11/22
    -2
    0
    0
    -2
    57.94%
    0.00%
    53
  • 2024/11/21
    -4
    0
    0
    -4
    57.95%
    0.41%
    28
  • 2024/11/20
    0
    0
    0
    0
    57.96%
    0.84%
    1
  • 2024/11/19
    -2
    0
    0
    -2
    57.96%
    0.42%
    4
  • 2024/11/18
    -9
    0
    5
    -4
    57.97%
    1.65%
    59
  • 2024/11/15
    -4
    0
    0
    -4
    57.99%
    1.22%
    51
  • 2024/11/14
    1
    0
    0
    1
    58.00%
    2.39%
    33
  • 2024/11/13
    -2
    0
    0
    -2
    58.00%
    0.00%
    38
  • 2024/11/12
    -2
    0
    0
    -2
    58.01%
    1.95%
    56
  • 2024/11/11
    -2
    0
    0
    -2
    58.01%
    0.39%
    30
  • 2024/11/08
    -1
    0
    0
    -1
    57.97%
    0.00%
    58
  • 2024/11/07
    -3
    0
    0
    -3
    57.97%
    1.18%
    46
  • 2024/11/06
    0
    0
    -2
    -2
    57.98%
    0.40%
    30
  • 2024/11/05
    -2
    0
    0
    -2
    57.98%
    0.39%
    37
  • 2024/11/04
    8
    0
    0
    8
    57.99%
    0.39%
    97
  • 2024/11/01
    8
    0
    0
    8
    57.96%
    0.39%
    66
  • 2024/10/30
    4
    0
    0
    4
    57.94%
    0.40%
    135
  • 2024/10/29
    8
    0
    0
    8
    57.93%
    0.40%
    125
  • 2024/10/28
    -8
    0
    0
    -8
    57.91%
    0.00%
    103
  • 2024/10/25
    -9
    0
    0
    -9
    57.93%
    0.79%
    59
  • 2024/10/24
    -4
    0
    0
    -4
    57.96%
    1.60%
    52
  • 2024/10/23
    -3
    0
    0
    -3
    57.97%
    0.40%
    55
  • 2024/10/22
    -9
    0
    0
    -9
    57.97%
    1.19%
    24
  • 2024/10/21
    -20
    0
    0
    -20
    58.00%
    0.40%
    42
  • 2024/10/18
    -2
    0
    0
    -2
    58.05%
    0.00%
    46
  • 2024/10/17
    0
    0
    0
    0
    58.06%
    0.00%
    16
  • 2024/10/16
    0
    0
    0
    0
    57.97%
    1.20%
    60
  • 2024/10/15
    -2
    0
    0
    -2
    57.97%
    0.40%
    63
  • 2024/10/14
    -5
    0
    0
    -5
    57.98%
    0.80%
    34
  • 2024/10/11
    -2
    0
    0
    -2
    57.99%
    0.40%
    93
  • 2024/10/09
    1
    0
    0
    1
    58.00%
    0.40%
    72
  • 2024/10/08
    2
    0
    0
    2
    58.00%
    0.00%
    7
  • 2024/10/07
    -7
    0
    0
    -7
    57.99%
    0.81%
    48
  • 2024/10/04
    -5
    0
    0
    -5
    58.01%
    1.20%
    39
  • 2024/10/01
    -4
    0
    0
    -4
    58.03%
    0.81%
    73
  • 2024/09/30
    -4
    0
    0
    -4
    58.64%
    0.40%
    41
  • 2024/09/27
    6
    0
    0
    6
    58.65%
    2.07%
    51
  • 2024/09/26
    -12
    0
    0
    -12
    58.63%
    2.81%
    154
  • 2024/09/25
    0
    0
    0
    0
    58.67%
    0.40%
    44
  • 2024/09/24
    -3
    0
    0
    -3
    58.67%
    0.81%
    26
  • 2024/09/23
    -5
    0
    0
    -5
    58.68%
    0.40%
    59
  • 2024/09/20
    4
    0
    0
    4
    58.69%
    1.23%
    83
  • 2024/09/19
    5
    0
    0
    5
    58.68%
    0.00%
    24
  • 2024/09/18
    1
    0
    0
    1
    58.67%
    0.00%
    16
  • 2024/09/16
    0
    0
    0
    0
    58.66%
    0.41%
    52
  • 2024/09/13
    -5
    0
    0
    -5
    58.66%
    2.51%
    97
  • 2024/09/12
    -4
    0
    0
    -4
    58.68%
    0.84%
    48
  • 2024/09/11
    -8
    0
    0
    -8
    58.69%
    1.28%
    78
  • 2024/09/10
    -2
    0
    0
    -2
    58.71%
    1.27%
    65
  • 2024/09/09
    -8
    0
    0
    -8
    58.72%
    2.16%
    94
  • 2024/09/06
    -7
    0
    0
    -7
    58.74%
    1.75%
    155
  • 2024/09/05
    -4
    0
    0
    -4
    58.76%
    0.00%
    74
  • 2024/09/04
    -27
    0
    9
    -18
    58.77%
    5.39%
    319
  • 2024/09/03
    -4
    0
    0
    -4
    58.85%
    2.82%
    164
  • 2024/09/02
    -7
    0
    0
    -7
    58.86%
    0.00%
    72
  • 2024/08/30
    -3
    0
    0
    -3
    58.88%
    0.80%
    140
  • 2024/08/29
    -4
    0
    0
    -4
    58.89%
    0.40%
    84
  • 2024/08/28
    -24
    0
    0
    -24
    58.90%
    3.49%
    643
  • 2024/08/27
    5
    0
    0
    5
    58.97%
    1.53%
    148
  • 2024/08/26
    -1
    0
    2
    1
    58.96%
    2.96%
    262
  • 2024/08/23
    21
    0
    -3
    18
    58.96%
    5.47%
    422
  • 2024/08/22
    1
    0
    0
    1
    58.90%
    0.39%
    71
  • 2024/08/21
    3
    0
    0
    3
    58.90%
    0.00%
    96
  • 2024/08/20
    7
    0
    0
    7
    58.89%
    0.00%
    121
  • 2024/08/19
    46
    0
    0
    46
    58.87%
    1.15%
    264
  • 2024/08/16
    5
    0
    0
    5
    58.74%
    0.76%
    159
  • 2024/08/15
    -3
    0
    0
    -3
    58.72%
    1.16%
    36
  • 2024/08/14
    2
    0
    0
    2
    58.73%
    1.52%
    138
  • 2024/08/13
    19
    0
    0
    19
    58.72%
    3.66%
    159
  • 2024/08/12
    -6
    0
    0
    -6
    58.67%
    3.02%
    38
  • 2024/08/09
    10
    0
    0
    10
    58.69%
    1.15%
    41
  • 2024/08/08
    7
    0
    0
    7
    58.66%
    1.13%
    14
  • 2024/08/07
    2
    0
    0
    2
    58.64%
    2.71%
    54
  • 2024/08/06
    3
    0
    0
    3
    58.63%
    3.01%
    128
  • 2024/08/05
    -90
    0
    9
    -81
    58.62%
    6.34%
    246
  • 2024/08/02
    13
    0
    2
    15
    58.88%
    1.39%
    42
  • 2024/08/01
    4
    0
    0
    4
    58.84%
    0.00%
    57
  • 2024/07/31
    -3
    0
    0
    -3
    58.83%
    0.70%
    17
  • 2024/07/30
    -8
    0
    -1
    -9
    58.84%
    1.78%
    145
  • 2024/07/29
    -36
    0
    0
    -36
    58.86%
    2.09%
    78
  • 2024/07/26
    36
    0
    0
    36
    58.97%
    1.06%
    84
  • 2024/07/23
    4
    0
    0
    4
    58.86%
    2.16%
    89
  • 2024/07/22
    -18
    0
    0
    -18
    58.85%
    2.46%
    156
  • 2024/07/19
    -28
    0
    0
    -28
    58.90%
    1.72%
    129
  • 2024/07/18
    -7
    0
    0
    -7
    58.98%
    0.68%
    81
  • 2024/07/17
    -8
    0
    0
    -8
    59.00%
    1.02%
    121
  • 2024/07/16
    -20
    0
    -5
    -25
    59.03%
    1.72%
    86
  • 2024/07/15
    -2
    0
    0
    -2
    59.08%
    0.35%
    24
  • 2024/07/12
    6
    0
    -14
    -8
    59.09%
    0.34%
    140
  • 2024/07/11
    -10
    0
    0
    -10
    59.07%
    2.03%
    297
  • 2024/07/10
    -3
    0
    0
    -3
    59.10%
    0.34%
    53
  • 2024/07/09
    -43
    0
    0
    -43
    59.11%
    1.34%
    170
  • 2024/07/08
    -8
    0
    0
    -8
    59.23%
    1.01%
    77
  • 2024/07/05
    -2
    0
    16
    14
    59.25%
    0.34%
    116
  • 2024/07/04
    19
    0
    0
    19
    59.26%
    0.34%
    258
  • 2024/07/03
    59
    0
    0
    59
    59.21%
    1.33%
    432
  • 2024/07/02
    83
    0
    3
    86
    59.04%
    0.99%
    495
  • 2024/07/01
    -2
    0
    0
    -2
    58.78%
    1.68%
    227
  • 2024/06/28
    -5
    0
    0
    -5
    58.77%
    0.67%
    149
  • 2024/06/27
    -4
    0
    0
    -4
    58.78%
    0.33%
    39
  • 2024/06/26
    -6
    0
    0
    -6
    58.78%
    0.67%
    185
  • 2024/06/25
    3
    0
    0
    3
    58.60%
    0.99%
    104
  • 2024/06/24
    -21
    0
    0
    -21
    58.59%
    0.98%
    133
  • 2024/06/21
    137
    0
    -4
    133
    58.65%
    2.35%
    463
我的自選股
立即登入瀏覽你的投資組合。登入
櫃居家生活產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。