特昇-KY

6616

9.570.02(0.21%)

收盤 | 2025/12/12 13:14 更新

19成交量

-本益比 (同業平均)

連2漲→跌 (0.21%)

連漲連跌

法人買賣變化

資料時間：2025/12/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連8賣→買 (4)
投信
0
0
0
連71平 (0)
自營商
0
0
0
連45平 (0)
三大法人
0
0
0
連8賣→買 (4)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/12
0
0
0
0
56.78%
0.21%
19
2025/12/11
0
0
0
0
56.78%
1.05%
7
2025/12/10
4
0
0
4
56.78%
0.11%
28
2025/12/09
-1
0
0
-1
56.76%
0.00%
3
2025/12/08
-2
0
0
-2
56.77%
0.11%
9
2025/12/05
0
0
0
0
56.77%
0.11%
6
2025/12/04
-1
0
0
-1
56.77%
0.11%
53
2025/12/03
-4
0
0
-4
56.78%
0.84%
29
2025/12/02
0
0
0
0
56.79%
0.10%
7
2025/12/01
0
0
0
0
56.79%
1.44%
15
2025/11/28
-2
0
0
-2
56.79%
0.21%
5
2025/11/27
0
0
0
0
56.79%
0.21%
1
2025/11/26
0
0
0
0
56.79%
1.25%
3
2025/11/25
0
0
0
0
56.79%
0.84%
2
2025/11/24
0
0
0
0
56.79%
0.10%
2
2025/11/21
-1
0
0
-1
56.79%
1.35%
35
2025/11/20
-3
0
0
-3
56.80%
0.21%
16
2025/11/19
-3
0
0
-3
56.80%
0.41%
62
2025/11/18
1
0
0
1
56.81%
0.31%
27
2025/11/17
-3
0
0
-3
56.81%
0.94%
63
2025/11/14
0
0
0
0
56.82%
0.21%
113
2025/11/13
8
0
0
8
56.82%
1.34%
113
2025/11/12
1
0
0
1
56.80%
3.20%
98
2025/11/11
-4
0
0
-4
56.79%
2.63%
83
2025/11/10
40
0
0
40
56.80%
0.77%
80
2025/11/07
1
0
0
1
56.68%
0.33%
34
2025/11/06
-3
0
0
-3
56.68%
1.56%
16
2025/11/05
5
0
0
5
56.69%
0.34%
44
2025/11/04
-5
0
0
-5
56.60%
5.01%
134
2025/11/03
-10
0
0
-10
56.61%
0.11%
214
2025/10/31
1
0
0
1
56.64%
1.98%
63
2025/10/30
-8
0
0
-8
56.63%
0.62%
189
2025/10/29
2
0
0
2
56.66%
2.13%
76
2025/10/28
-1
0
0
-1
56.65%
0.92%
1
2025/10/27
-1
0
0
-1
56.65%
0.71%
40
2025/10/23
-2
0
0
-2
56.66%
0.40%
3
2025/10/22
1
0
0
1
56.66%
0.00%
13
2025/10/21
9
0
0
9
56.66%
0.00%
58
2025/10/20
-1
0
0
-1
56.63%
0.00%
32
2025/10/17
-1
0
0
-1
56.64%
1.20%
13
2025/10/16
3
0
0
3
56.64%
1.11%
24
2025/10/15
-1
0
0
-1
56.63%
0.20%
26
2025/10/14
-2
0
0
-2
56.63%
0.80%
76
2025/10/13
-2
0
0
-2
56.63%
0.50%
9
2025/10/09
0
0
0
0
56.63%
0.40%
3
2025/10/08
3
0
0
3
56.63%
0.20%
20
2025/10/07
2
0
0
2
56.60%
1.09%
39
2025/10/03
-6
0
0
-6
56.59%
0.50%
53
2025/10/02
-1
0
0
-1
56.61%
0.00%
10
2025/10/01
3
0
0
3
56.61%
0.00%
16
2025/09/30
-2
0
0
-2
56.60%
0.49%
2
2025/09/26
6
0
0
6
56.61%
0.50%
23
2025/09/25
0
0
0
0
56.59%
1.00%
1
2025/09/24
16
0
0
16
56.59%
0.00%
58
2025/09/23
0
0
0
0
56.55%
0.00%
5
2025/09/22
-2
0
0
-2
56.55%
0.00%
6
2025/09/19
-6
0
0
-6
56.55%
0.40%
10
2025/09/18
-4
0
-1
-5
56.57%
0.30%
50
2025/09/17
-1
0
0
-1
56.58%
0.71%
37
2025/09/16
-2
0
0
-2
56.58%
0.30%
20
2025/09/15
-9
0
0
-9
56.59%
1.97%
37
2025/09/12
-6
0
0
-6
56.62%
0.49%
22
2025/09/11
-3
0
0
-3
56.63%
0.49%
71
2025/09/10
0
0
0
0
56.64%
0.00%
70
2025/09/09
0
0
0
0
56.64%
0.00%
37
2025/09/08
-1
0
0
-1
56.76%
0.00%
77
2025/09/05
9
0
0
9
56.64%
2.38%
168
2025/09/04
1
0
0
1
56.62%
5.00%
238
2025/09/03
1
0
0
1
56.62%
0.60%
27
2025/09/02
-6
0
0
-6
56.61%
0.20%
12
2025/09/01
-1
0
0
-1
56.63%
0.00%
17
2025/08/29
0
0
0
0
56.63%
0.81%
7
2025/08/28
7
0
0
7
56.63%
2.18%
37
2025/08/27
0
0
0
0
56.61%
2.02%
34
2025/08/26
-1
0
0
-1
56.61%
0.30%
73
2025/08/25
-2
0
1
-1
56.62%
3.71%
84
2025/08/22
-2
0
0
-2
56.62%
1.99%
60
2025/08/21
3
0
0
3
56.63%
0.00%
30
2025/08/20
35
0
0
35
56.62%
1.93%
217
2025/08/19
1
0
0
1
56.52%
0.50%
25
2025/08/18
0
0
0
0
56.52%
0.81%
34
2025/08/15
-4
0
0
-4
56.52%
0.10%
40
2025/08/14
4
0
0
4
56.53%
0.20%
47
2025/08/13
5
0
0
5
56.52%
1.41%
83
2025/08/12
-2
0
0
-2
56.50%
0.10%
36
2025/08/11
0
0
0
0
56.51%
0.61%
3
2025/08/08
-5
0
0
-5
56.51%
0.20%
21
2025/08/07
-10
0
0
-10
56.52%
0.20%
88
2025/08/06
15
0
0
15
56.54%
2.80%
77
2025/08/05
1
0
0
1
56.50%
0.84%
8
2025/08/04
1
0
0
1
56.50%
0.21%
2
2025/08/01
-2
0
0
-2
56.50%
0.21%
21
2025/07/31
0
0
0
0
56.50%
1.23%
13
2025/07/30
0
0
0
0
56.50%
1.04%
2
2025/07/29
0
0
0
0
56.50%
0.31%
4
2025/07/28
-2
0
0
-2
56.50%
0.21%
43
2025/07/25
2
0
0
2
56.51%
0.84%
40
2025/07/24
-9
0
0
-9
56.50%
0.73%
102
2025/07/23
-2
0
0
-2
56.53%
0.00%
23
2025/07/22
-4
0
0
-4
56.53%
0.21%
11
2025/07/21
0
0
0
0
56.54%
0.00%
0
2025/07/18
-5
0
0
-5
56.54%
0.21%
24
2025/07/17
2
0
0
2
56.56%
1.84%
57
2025/07/16
1
0
0
1
56.55%
1.01%
21
2025/07/15
-1
0
0
-1
56.55%
0.60%
6
2025/07/14
-1
0
0
-1
56.55%
0.40%
3
2025/07/11
-4
0
0
-4
56.56%
1.54%
20
2025/07/10
5
0
0
5
56.57%
0.91%
20
2025/07/09
0
0
0
0
56.55%
0.61%
10
2025/07/08
2
0
0
2
56.55%
1.31%
94
2025/07/07
-2
0
0
-2
56.55%
0.40%
30
2025/07/04
-5
0
0
-5
56.55%
0.70%
27
2025/07/03
2
0
0
2
56.57%
0.71%
13
2025/07/02
5
0
0
5
56.56%
1.00%
24
2025/07/01
1
0
0
1
56.55%
0.60%
14
2025/06/30
6
0
0
6
56.54%
0.00%
16
2025/06/27
1
0
0
1
56.53%
0.00%
14
2025/06/26
-15
0
0
-15
56.52%
2.43%
102
2025/06/25
-2
0
0
-2
56.57%
0.00%
16
2025/06/24
2
0
0
2
56.57%
0.00%
70
2025/06/23
0
0
0
0
56.57%
0.00%
15
2025/06/20
0
0
0
0
56.57%
0.00%
15
2025/06/19
-3
0
0
-3
56.57%
1.44%
17
2025/06/18
0
0
0
0
56.58%
0.00%
29
2025/06/17
-1
0
0
-1
56.58%
0.48%
31
2025/06/16
-6
0
0
-6
56.58%
0.97%
47
2025/06/13
0
0
0
0
56.60%
0.96%
8

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,480.00
10.000.68%
22,080
鴻海
2317.TW
227.00
1.000.44%
28,781
中鋼
2002.TW
18.75
0.402.18%
27,550
華邦電
2344.TW
74.60
6.209.06%
541,331
大同
2371.TW
35.10
1.103.24%
58,812

櫃居家生活產業漲跌排行

集雅社
2937.TWO
43.40
1.002.36%
7
上洋
6728.TWO
133.50
1.000.75%
6
詩肯
6195.TWO
25.60
0.050.20%
10
萬達寵物
6968.TWO
54.00
0.100.19%
16
米斯特
2941.TWO
46.00
0.000.00%
3

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。