慧智

6615

30.200.10(0.33%)

開盤 | 2025/11/18 12:53 更新

12成交量

-本益比 (同業平均)

漲→跌 (0.98%)

連漲連跌

法人買賣變化

資料時間：2025/11/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
賣→平 (0)
投信
0
0
0
連24平 (0)
自營商
0
0
0
平→買 (1)
三大法人
0
0
0
連2賣→買 (1)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/17
0
0
0
0
0.19%
0.98%
12
2025/11/14
0
0
0
0
0.19%
1.32%
8
2025/11/13
0
0
0
0
0.19%
1.63%
11
2025/11/12
0
0
0
0
0.19%
0.33%
13
2025/11/11
0
0
0
0
0.19%
0.00%
9
2025/11/10
0
0
0
0
0.19%
2.55%
13
2025/11/07
0
0
0
0
0.19%
0.00%
0
2025/11/06
0
0
0
0
0.19%
2.28%
5
2025/11/05
0
0
0
0
0.19%
2.54%
4
2025/11/04
0
0
0
0
0.19%
0.63%
14
2025/11/03
0
0
1
1
0.19%
0.63%
15
2025/10/31
-1
0
0
-1
0.19%
0.31%
5
2025/10/30
0
0
0
0
0.19%
2.14%
3
2025/10/29
0
0
-1
-1
0.19%
3.65%
15
2025/10/28
0
0
0
0
0.19%
0.63%
13
2025/10/27
0
0
0
0
0.19%
0.00%
13
2025/10/23
0
0
0
0
0.19%
0.47%
3
2025/10/22
0
0
0
0
0.19%
0.32%
8
2025/10/21
0
0
0
0
0.19%
1.25%
12
2025/10/20
0
0
-1
-1
0.19%
0.31%
7
2025/10/17
0
0
0
0
0.19%
0.00%
27
2025/10/16
0
0
0
0
0.19%
0.46%
36
2025/10/15
-3
0
1
-2
0.19%
1.97%
9
2025/10/14
0
0
0
0
0.21%
0.90%
18
2025/10/13
0
0
0
0
0.21%
4.58%
9
2025/10/09
-1
0
0
-1
0.21%
0.58%
15
2025/10/08
1
0
0
1
0.21%
2.06%
6
2025/10/07
0
0
0
0
0.21%
1.49%
21
2025/10/03
0
0
0
0
0.21%
1.36%
35
2025/10/02
-1
0
-1
-2
0.21%
2.16%
18
2025/10/01
0
0
0
0
0.21%
0.15%
45
2025/09/30
-2
0
0
-2
0.21%
2.42%
34
2025/09/26
0
0
0
0
0.22%
5.56%
93
2025/09/25
-8
0
1
-7
0.22%
6.21%
273
2025/09/24
0
0
0
0
0.26%
10.00%
84
2025/09/23
0
0
0
0
0.26%
0.66%
5
2025/09/22
0
0
0
0
0.26%
1.15%
10
2025/09/19
0
0
0
0
0.26%
0.16%
5
2025/09/18
0
0
0
0
0.26%
1.67%
14
2025/09/17
0
0
0
0
0.26%
0.00%
0
2025/09/16
0
0
0
0
0.26%
0.66%
17
2025/09/15
0
0
0
0
0.26%
0.17%
10
2025/09/12
0
0
0
0
0.26%
2.11%
13
2025/09/11
0
0
0
0
0.26%
0.00%
33
2025/09/10
0
0
0
0
0.26%
0.65%
1
2025/09/09
0
0
0
0
0.26%
0.00%
14
2025/09/08
0
0
0
0
0.26%
0.80%
3
2025/09/05
0
0
0
0
0.26%
0.16%
1
2025/09/04
0
0
0
0
0.26%
0.79%
4
2025/09/03
0
0
0
0
0.26%
0.96%
2
2025/09/02
0
0
0
0
0.26%
0.16%
7
2025/09/01
0
0
0
0
0.26%
1.57%
3
2025/08/29
0
0
0
0
0.26%
1.55%
3
2025/08/28
-1
0
0
-1
0.26%
3.19%
3
2025/08/27
0
0
0
0
0.26%
1.62%
3
2025/08/26
0
0
0
0
0.26%
1.60%
9
2025/08/25
0
0
-1
-1
0.26%
1.46%
14
2025/08/22
0
0
0
0
0.26%
0.65%
14
2025/08/21
0
0
0
0
0.26%
0.00%
11
2025/08/20
0
0
0
0
0.26%
0.49%
3
2025/08/19
0
0
0
0
0.26%
2.07%
1
2025/08/18
0
0
0
0
0.26%
2.11%
13
2025/08/15
0
0
0
0
0.26%
0.00%
7
2025/08/14
0
0
0
0
0.26%
0.96%
8
2025/08/13
0
0
0
0
0.26%
0.32%
12
2025/08/12
0
0
0
0
0.26%
0.00%
2
2025/08/11
0
0
0
0
0.26%
5.31%
10
2025/08/08
0
0
0
0
0.26%
5.95%
8
2025/08/07
0
0
0
0
0.26%
1.89%
5
2025/08/06
0
0
0
0
0.26%
2.26%
5
2025/08/05
0
0
0
0
0.26%
1.64%
6
2025/08/04
0
0
0
0
0.26%
0.33%
3
2025/08/01
0
0
0
0
0.26%
0.00%
5
2025/07/31
0
0
0
0
0.26%
2.86%
19
2025/07/30
-1
0
0
-1
0.26%
0.94%
18
2025/07/29
-1
0
-1
-2
0.27%
1.85%
11
2025/07/28
-5
0
1
-4
0.27%
0.46%
61
2025/07/25
0
0
0
0
0.30%
9.97%
90
2025/07/24
0
0
0
0
0.30%
0.34%
9
2025/07/23
0
0
0
0
0.30%
1.49%
20
2025/07/22
0
0
0
0
0.30%
6.94%
46
2025/07/21
0
0
0
0
0.30%
0.00%
3
2025/07/18
0
0
0
0
0.30%
0.62%
5
2025/07/17
0
0
0
0
0.30%
0.00%
0
2025/07/16
0
0
0
0
0.30%
1.69%
5
2025/07/15
0
0
0
0
0.30%
1.88%
2
2025/07/14
0
0
0
0
0.30%
0.16%
4
2025/07/11
0
0
0
0
0.30%
0.31%
1
2025/07/10
0
0
0
0
0.30%
0.00%
0
2025/07/09
0
0
0
0
0.30%
2.88%
3
2025/07/08
0
0
0
0
0.30%
2.17%
4
2025/07/07
0
0
0
0
0.30%
0.00%
0
2025/07/04
0
0
0
0
0.30%
0.92%
6
2025/07/03
0
0
0
0
0.30%
0.91%
7
2025/07/02
0
0
0
0
0.30%
1.23%
9
2025/07/01
0
0
0
0
0.30%
1.52%
1
2025/06/30
0
0
0
0
0.30%
0.75%
3
2025/06/27
0
0
0
0
0.30%
1.77%
16
2025/06/26
0
0
0
0
0.30%
3.48%
56
2025/06/25
0
0
0
0
0.30%
2.94%
14
2025/06/24
0
0
0
0
0.30%
0.00%
0
2025/06/23
0
0
0
0
0.30%
0.00%
0
2025/06/20
0
0
0
0
0.30%
0.31%
3
2025/06/19
0
0
0
0
0.30%
2.73%
8
2025/06/18
0
0
0
0
0.30%
0.00%
0
2025/06/17
0
0
0
0
0.30%
4.50%
1
2025/06/16
0
0
0
0
0.30%
2.42%
5
2025/06/13
0
0
0
0
0.30%
0.00%
5
2025/06/12
0
0
0
0
0.30%
0.00%
5
2025/06/11
0
0
0
0
0.30%
1.07%
1
2025/06/10
-3
0
0
-3
0.30%
1.21%
7
2025/06/09
0
0
0
0
0.31%
0.00%
0
2025/06/06
-2
0
0
-2
0.31%
0.60%
13
2025/06/05
0
0
0
0
0.32%
3.20%
50
2025/06/04
-1
0
0
-1
0.32%
9.92%
67
2025/06/03
0
0
0
0
0.32%
2.50%
15
2025/06/02
0
0
0
0
0.32%
1.69%
7
2025/05/29
0
0
0
0
0.32%
1.66%
6
2025/05/28
0
0
0
0
0.32%
1.04%
14
2025/05/27
0
0
0
0
0.32%
0.89%
2
2025/05/26
-1
0
0
-1
0.32%
1.65%
7
2025/05/23
0
0
-1
-1
0.33%
0.45%
5
2025/05/22
0
0
0
0
0.33%
0.30%
8
2025/05/21
0
0
0
0
0.33%
0.00%
0
2025/05/20
0
0
0
0
0.33%
0.30%
1
2025/05/19
0
0
0
0
0.33%
0.90%
2

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

訊聯基因
4160.TWO
50.90
1.903.60%
69
訊聯
1784.TWO
99.00
0.300.30%
610
長聖
6712.TWO
164.50
1.000.60%
247
美時
1795.TW
283.00
6.502.25%
2,360
台康生技
6589.TW
74.50
2.002.61%
2,858

櫃生技產業漲跌排行

浩鼎
4174.TWO
30.05
2.709.87%
6,105
上亞科技
6130.TWO
38.85
1.303.46%
506
智擎
4162.TWO
72.90
1.802.53%
1,257
威健生技
6661.TWO
19.75
0.452.33%
3
長佳智能
6841.TWO
64.50
0.500.78%
324

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。