慧智

6615
櫃生技
39.900.00(0.00%)
收盤 | 2024/12/20 13:30 更新
20成交量
40.71 (97.59)本益比 (同業平均)
跌→平 (0.00%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    0
    0
    0
    連9賣 (-25)
  • 投信
    0
    0
    0
    連74平 (0)
  • 自營商
    0
    0
    0
    連7平 (0)
  • 三大法人
    0
    0
    0
    連9賣 (-26)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/20
    0
    0
    0
    0
    0.52%
    0.00%
    20
  • 2024/12/19
    -1
    0
    0
    -1
    0.52%
    2.44%
    20
  • 2024/12/18
    -1
    0
    0
    -1
    0.52%
    2.51%
    4
  • 2024/12/17
    0
    0
    0
    0
    0.53%
    0.63%
    3
  • 2024/12/16
    -1
    0
    0
    -1
    0.53%
    0.88%
    15
  • 2024/12/13
    -13
    0
    0
    -13
    0.53%
    1.72%
    43
  • 2024/12/12
    -1
    0
    0
    -1
    0.59%
    0.00%
    11
  • 2024/12/11
    -1
    0
    0
    -1
    0.60%
    1.69%
    10
  • 2024/12/10
    0
    0
    0
    0
    0.60%
    0.72%
    6
  • 2024/12/09
    -3
    0
    0
    -3
    0.60%
    1.18%
    11
  • 2024/12/06
    -1
    0
    -1
    -2
    0.62%
    1.20%
    28
  • 2024/12/05
    0
    0
    0
    0
    0.62%
    0.48%
    24
  • 2024/12/04
    -3
    0
    0
    -3
    0.62%
    0.83%
    54
  • 2024/12/03
    0
    0
    0
    0
    0.64%
    0.82%
    10
  • 2024/12/02
    -2
    0
    0
    -2
    0.64%
    0.00%
    53
  • 2024/11/29
    -1
    0
    0
    -1
    0.65%
    2.16%
    23
  • 2024/11/28
    1
    0
    0
    1
    0.65%
    1.18%
    8
  • 2024/11/27
    -2
    0
    0
    -2
    0.65%
    0.24%
    29
  • 2024/11/26
    0
    0
    0
    0
    0.66%
    1.68%
    17
  • 2024/11/25
    0
    0
    0
    0
    0.66%
    0.48%
    12
  • 2024/11/22
    0
    0
    0
    0
    0.66%
    0.60%
    25
  • 2024/11/21
    -2
    0
    0
    -2
    0.66%
    0.12%
    51
  • 2024/11/20
    1
    0
    1
    2
    0.66%
    3.23%
    99
  • 2024/11/19
    0
    0
    0
    0
    0.66%
    0.25%
    31
  • 2024/11/18
    -2
    0
    0
    -2
    0.66%
    0.25%
    8
  • 2024/11/15
    0
    0
    0
    0
    0.67%
    0.49%
    21
  • 2024/11/14
    0
    0
    0
    0
    0.67%
    4.71%
    88
  • 2024/11/13
    -4
    0
    0
    -4
    0.67%
    0.47%
    31
  • 2024/11/12
    -3
    0
    0
    -3
    0.69%
    1.84%
    27
  • 2024/11/11
    -51
    0
    0
    -51
    0.70%
    2.68%
    101
  • 2024/11/08
    -22
    0
    0
    -22
    0.94%
    1.00%
    58
  • 2024/11/07
    -11
    0
    0
    -11
    1.04%
    2.17%
    25
  • 2024/11/06
    -22
    0
    0
    -22
    1.10%
    2.44%
    52
  • 2024/11/05
    -5
    0
    0
    -5
    1.20%
    1.21%
    16
  • 2024/11/04
    -15
    0
    0
    -15
    1.22%
    2.15%
    35
  • 2024/11/01
    -6
    0
    0
    -6
    1.29%
    3.92%
    22
  • 2024/10/30
    0
    0
    0
    0
    1.32%
    0.00%
    11
  • 2024/10/29
    0
    0
    0
    0
    1.32%
    0.00%
    0
  • 2024/10/28
    -4
    0
    0
    -4
    1.32%
    0.61%
    21
  • 2024/10/25
    -2
    0
    0
    -2
    1.34%
    1.66%
    30
  • 2024/10/24
    2
    0
    0
    2
    1.35%
    1.84%
    18
  • 2024/10/23
    -8
    0
    0
    -8
    1.34%
    0.71%
    36
  • 2024/10/22
    0
    0
    0
    0
    1.38%
    1.10%
    2
  • 2024/10/21
    -10
    0
    0
    -10
    1.38%
    4.28%
    34
  • 2024/10/18
    2
    0
    0
    2
    1.42%
    1.38%
    20
  • 2024/10/17
    0
    0
    0
    0
    1.41%
    0.32%
    10
  • 2024/10/16
    3
    0
    0
    3
    1.41%
    1.72%
    19
  • 2024/10/15
    -16
    0
    0
    -16
    1.40%
    2.00%
    44
  • 2024/10/14
    -2
    0
    0
    -2
    1.47%
    0.64%
    22
  • 2024/10/11
    -10
    0
    0
    -10
    1.48%
    6.16%
    122
  • 2024/10/09
    -20
    0
    0
    -20
    1.53%
    2.14%
    79
  • 2024/10/08
    0
    0
    0
    0
    1.62%
    0.58%
    22
  • 2024/10/07
    14
    0
    0
    14
    1.62%
    0.39%
    84
  • 2024/10/04
    -19
    0
    0
    -19
    1.56%
    0.96%
    52
  • 2024/10/01
    1
    0
    0
    1
    1.65%
    0.39%
    35
  • 2024/09/30
    12
    0
    0
    12
    1.64%
    1.97%
    99
  • 2024/09/27
    -8
    0
    0
    -8
    1.59%
    0.20%
    68
  • 2024/09/26
    -4
    0
    0
    -4
    1.62%
    0.59%
    47
  • 2024/09/25
    5
    0
    0
    5
    1.64%
    1.39%
    57
  • 2024/09/24
    -26
    0
    0
    -26
    1.62%
    2.51%
    89
  • 2024/09/23
    15
    0
    0
    15
    1.74%
    1.17%
    52
  • 2024/09/20
    -8
    0
    0
    -8
    1.67%
    0.58%
    45
  • 2024/09/19
    -33
    0
    0
    -33
    1.71%
    0.96%
    91
  • 2024/09/18
    -9
    0
    0
    -9
    1.86%
    5.26%
    156
  • 2024/09/16
    -8
    0
    0
    -8
    1.90%
    0.20%
    28
  • 2024/09/13
    0
    0
    0
    0
    1.94%
    0.10%
    4
  • 2024/09/12
    0
    0
    0
    0
    1.94%
    1.34%
    8
  • 2024/09/11
    -6
    0
    0
    -6
    1.94%
    0.61%
    22
  • 2024/09/10
    -14
    0
    -12
    -26
    1.97%
    3.36%
    62
  • 2024/09/09
    9
    0
    -6
    3
    2.04%
    0.78%
    54
  • 2024/09/06
    3
    0
    -16
    -13
    1.99%
    1.16%
    44
  • 2024/09/05
    -37
    0
    0
    -37
    1.98%
    3.19%
    93
  • 2024/09/04
    -41
    0
    0
    -41
    2.15%
    4.99%
    94
  • 2024/09/03
    9
    0
    0
    9
    2.34%
    0.88%
    63
  • 2024/09/02
    2
    0
    0
    2
    2.30%
    0.53%
    38
  • 2024/08/30
    24
    0
    0
    24
    2.29%
    0.90%
    87
  • 2024/08/29
    6
    0
    0
    6
    2.18%
    0.36%
    57
  • 2024/08/28
    50
    0
    0
    50
    2.15%
    0.90%
    122
  • 2024/08/27
    -3
    0
    0
    -3
    1.92%
    1.07%
    132
  • 2024/08/26
    28
    0
    0
    28
    1.93%
    1.08%
    114
  • 2024/08/23
    51
    0
    16
    67
    1.80%
    0.91%
    152
  • 2024/08/22
    42
    0
    0
    42
    1.56%
    0.72%
    122
  • 2024/08/21
    2
    0
    0
    2
    1.37%
    0.54%
    187
  • 2024/08/20
    64
    0
    0
    64
    1.36%
    4.11%
    314
  • 2024/08/19
    31
    0
    18
    49
    1.06%
    0.00%
    208
  • 2024/08/16
    -8
    0
    0
    -8
    0.91%
    2.19%
    170
  • 2024/08/15
    12
    0
    0
    12
    0.95%
    0.00%
    145
  • 2024/08/14
    -38
    0
    0
    -38
    0.89%
    1.44%
    88
  • 2024/08/13
    -22
    0
    0
    -22
    1.07%
    3.98%
    81
  • 2024/08/12
    41
    0
    0
    41
    1.17%
    6.06%
    161
  • 2024/08/09
    11
    0
    0
    11
    0.98%
    1.87%
    70
  • 2024/08/08
    2
    0
    0
    2
    0.93%
    5.14%
    84
  • 2024/08/07
    10
    0
    0
    10
    0.92%
    6.02%
    75
  • 2024/08/06
    5
    0
    0
    5
    0.88%
    1.30%
    95
  • 2024/08/05
    17
    0
    0
    17
    0.85%
    7.23%
    159
  • 2024/08/02
    -3
    0
    0
    -3
    0.77%
    4.44%
    81
  • 2024/08/01
    17
    0
    1
    18
    0.79%
    3.75%
    77
  • 2024/07/31
    -5
    0
    0
    -5
    0.71%
    4.40%
    85
  • 2024/07/30
    -29
    0
    0
    -29
    0.73%
    6.24%
    194
  • 2024/07/29
    59
    0
    0
    59
    0.87%
    8.41%
    415
  • 2024/07/26
    25
    0
    0
    25
    0.59%
    3.37%
    175
  • 2024/07/23
    -2
    0
    0
    -2
    0.47%
    2.40%
    406
  • 2024/07/22
    -25
    0
    0
    -25
    0.48%
    9.97%
    736
  • 2024/07/19
    -173
    0
    0
    -173
    0.60%
    9.95%
    1,191
  • 2024/07/18
    105
    0
    0
    105
    1.41%
    9.87%
    1,634
  • 2024/07/17
    133
    0
    0
    133
    0.92%
    1.76%
    330
  • 2024/07/16
    -51
    0
    0
    -51
    0.29%
    1.73%
    338
  • 2024/07/15
    9
    0
    0
    9
    0.53%
    2.46%
    306
  • 2024/07/12
    -19
    0
    0
    -19
    0.49%
    1.67%
    300
  • 2024/07/11
    -36
    0
    0
    -36
    0.58%
    1.91%
    314
  • 2024/07/10
    -9
    0
    0
    -9
    0.75%
    1.48%
    354
  • 2024/07/09
    -40
    0
    0
    -40
    0.79%
    5.46%
    1,315
  • 2024/07/08
    30
    0
    0
    30
    0.98%
    9.90%
    817
  • 2024/07/05
    38
    0
    0
    38
    0.84%
    0.28%
    226
  • 2024/07/04
    -16
    0
    0
    -16
    0.66%
    0.14%
    356
  • 2024/07/03
    -116
    0
    -5
    -121
    0.73%
    0.14%
    392
  • 2024/07/02
    -81
    0
    5
    -76
    1.28%
    8.66%
    1,020
  • 2024/07/01
    71
    0
    0
    71
    1.66%
    1.75%
    1,102
  • 2024/06/28
    -110
    0
    0
    -110
    1.32%
    7.97%
    1,810
  • 2024/06/27
    100
    0
    0
    100
    1.84%
    9.96%
    1,127
  • 2024/06/26
    218
    0
    0
    218
    1.37%
    9.97%
    877
  • 2024/06/25
    -41
    0
    0
    -41
    0.35%
    0.49%
    128
  • 2024/06/24
    32
    0
    0
    32
    0.54%
    0.65%
    193
  • 2024/06/21
    -69
    0
    0
    -69
    0.39%
    3.02%
    184
我的自選股
立即登入瀏覽你的投資組合。登入
櫃生技產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。