朋億*

6613

櫃其他電子

194.03.00(1.57%)

收盤 | 2024/11/15 13:30 更新

311成交量

12.01 (65.57)本益比 (同業平均)

跌→漲 (1.06%)

連漲連跌

法人買賣變化

資料時間：2024/11/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/11/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
87
74
13
連2賣→買 (13)
投信
27
0
27
連17買 (242)
自營商
7
11
-4
平→賣 (-4)
三大法人
121
85
35
連4買 (149)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/11/14
13
27
-4
35
5.24%
1.06%
343
2024/11/13
-10
15
0
5
5.28%
0.26%
153
2024/11/12
-29
28
21
20
5.32%
0.00%
236
2024/11/11
61
22
6
89
5.41%
1.81%
368
2024/11/08
-32
9
2
-21
5.32%
1.53%
224
2024/11/07
50
9
-18
41
5.59%
1.26%
398
2024/11/06
214
11
-2
223
5.53%
7.01%
1,303
2024/11/05
-16
16
-1
-1
5.29%
0.80%
211
2024/11/04
-35
41
1
7
5.29%
0.00%
183
2024/11/01
-3
14
-11
0
5.32%
0.27%
102
2024/10/30
-22
7
4
-11
5.34%
1.32%
211
2024/10/29
20
21
12
53
5.31%
1.07%
203
2024/10/28
35
8
9
52
5.28%
1.08%
302
2024/10/25
8
4
4
16
5.22%
0.54%
344
2024/10/24
57
7
10
74
5.19%
0.00%
434
2024/10/23
181
1
6
188
5.14%
3.62%
549
2024/10/22
84
2
-1
85
4.87%
1.99%
194
2024/10/21
-25
0
-1
-26
4.76%
1.73%
128
2024/10/18
-10
-1
2
-9
4.81%
1.14%
113
2024/10/17
-54
0
-1
-55
4.81%
1.96%
171
2024/10/16
-2
17
4
19
4.86%
0.00%
156
2024/10/15
-39
5
-2
-36
4.84%
0.28%
350
2024/10/14
-55
11
30
-15
4.85%
2.59%
613
2024/10/11
-30
7
0
-23
4.88%
4.83%
297
2024/10/09
-7
0
-5
-12
4.92%
0.00%
213
2024/10/08
-13
9
0
-4
4.93%
1.22%
63
2024/10/07
-51
4
-4
-51
4.89%
0.31%
111
2024/10/04
-21
28
0
7
4.90%
3.16%
115
2024/10/01
-14
9
-2
-7
4.90%
0.00%
73
2024/09/30
-21
0
1
-20
4.91%
1.56%
66
2024/09/27
-3
0
1
-2
4.92%
1.53%
112
2024/09/26
-21
0
0
-21
4.91%
1.21%
83
2024/09/25
-22
-1
1
-22
4.91%
0.60%
58
2024/09/24
-10
0
-2
-12
4.92%
0.90%
89
2024/09/23
-43
0
1
-42
4.93%
0.00%
106
2024/09/20
-29
0
2
-27
4.98%
0.00%
156
2024/09/19
37
7
0
44
4.99%
3.08%
132
2024/09/18
-64
11
-1
-54
4.94%
2.11%
112
2024/09/16
-52
4
-2
-51
5.04%
2.15%
179
2024/09/13
19
5
-3
21
5.11%
2.20%
156
2024/09/12
41
5
0
46
5.09%
2.25%
110
2024/09/11
-22
8
0
-14
5.04%
0.65%
72
2024/09/10
-64
3
-1
-62
5.08%
1.28%
209
2024/09/09
-36
11
-3
-28
5.20%
0.32%
108
2024/09/06
0
12
1
13
5.25%
2.61%
96
2024/09/05
-61
14
0
-47
5.25%
0.66%
128
2024/09/04
-159
15
4
-140
5.31%
5.00%
252
2024/09/03
15
14
0
29
5.48%
5.26%
332
2024/09/02
-16
1
-1
-16
5.44%
0.65%
81
2024/08/30
-9
0
-1
-10
5.44%
0.66%
47
2024/08/29
-19
0
0
-19
5.45%
0.65%
46
2024/08/28
-12
-1
-1
-14
5.48%
0.99%
53
2024/08/27
-3
0
1
-2
5.51%
1.00%
81
2024/08/26
0
1
1
1
5.51%
0.00%
71
2024/08/23
-2
0
-6
-8
5.51%
0.33%
45
2024/08/22
-17
0
0
-17
5.51%
1.32%
92
2024/08/21
-14
0
1
-13
5.52%
1.30%
52
2024/08/20
2
0
1
3
5.54%
0.33%
63
2024/08/19
-22
0
1
-21
5.54%
0.33%
65
2024/08/16
-51
1
-6
-57
5.60%
0.33%
90
2024/08/15
-63
0
10
-53
5.65%
0.33%
189
2024/08/14
-8
0
-5
-13
5.70%
1.99%
79
2024/08/13
-24
0
-2
-26
5.72%
0.33%
81
2024/08/12
8
1
1
10
5.76%
2.04%
167
2024/08/09
-81
-1
-1
-83
5.68%
0.68%
190
2024/08/08
-60
0
15
-45
5.78%
4.26%
181
2024/08/07
77
0
-30
47
5.83%
6.64%
245
2024/08/06
2
1
11
14
5.74%
1.04%
358
2024/08/05
143
0
-39
104
5.66%
8.54%
480
2024/08/02
-79
0
0
-79
5.45%
3.95%
196
2024/08/01
-4
0
1
-3
5.56%
2.17%
82
2024/07/31
-18
0
-2
-20
5.57%
1.23%
80
2024/07/30
36
2
-2
36
5.60%
0.00%
302
2024/07/29
-67
0
1
-66
5.55%
2.10%
103
2024/07/26
6
2
1
9
5.65%
0.30%
105
2024/07/23
14
5
-1
18
5.64%
0.89%
208
2024/07/22
-53
2
1
-50
5.63%
2.88%
208
2024/07/19
-19
0
1
-18
5.72%
0.57%
66
2024/07/18
-34
5
1
-28
5.74%
1.13%
117
2024/07/17
-32
5
0
-27
5.77%
0.00%
121
2024/07/16
-11
-1
-1
-13
5.78%
0.00%
73
2024/07/15
-4
0
1
-3
5.79%
0.00%
102
2024/07/12
-58
0
0
-58
5.79%
0.00%
174
2024/07/11
-132
0
9
-123
5.84%
3.29%
671
2024/07/10
-246
0
10
-236
5.95%
4.95%
800
2024/07/09
-43
0
-1
-44
6.22%
0.52%
171
2024/07/08
-39
0
-1
-40
6.29%
0.77%
105
2024/07/05
26
2
0
28
6.34%
0.52%
87
2024/07/04
51
1
-1
50
6.30%
0.00%
137
2024/07/03
-16
36
-2
18
6.24%
0.26%
97
2024/07/02
-24
26
1
2
6.26%
1.28%
122
2024/07/01
30
26
1
57
6.29%
1.56%
215
2024/06/28
-4
4
-2
-2
6.19%
0.79%
113
2024/06/27
7
0
-14
-7
6.22%
1.60%
402
2024/06/26
3
1
-2
2
6.24%
1.04%
498
2024/06/25
4
22
16
42
6.23%
0.26%
447
2024/06/24
-39
0
1
-38
6.24%
0.52%
134
2024/06/21
40
0
-1
39
6.29%
0.26%
175
2024/06/20
9
0
3
12
6.24%
0.26%
96
2024/06/19
-28
1
18
-9
6.19%
0.26%
134
2024/06/18
-62
-9
7
-64
6.12%
0.00%
119
2024/06/17
4
-39
-10
-46
6.21%
0.26%
90
2024/06/14
-45
-1
1
-45
6.21%
2.28%
227
2024/06/13
62
0
3
64
6.25%
2.07%
186
2024/06/12
22
-65
2
-42
6.16%
0.26%
319
2024/06/11
-427
-18
-6
-451
6.14%
4.21%
906
2024/06/07
-11
-27
0
-38
6.69%
0.00%
113
2024/06/06
9
1
-6
4
6.74%
1.00%
81
2024/06/05
23
-68
0
-45
6.73%
0.50%
139
2024/06/04
13
-50
-1
-38
6.72%
0.74%
127
2024/06/03
35
0
-1
34
6.73%
0.00%
113
2024/05/31
31
1
0
32
6.68%
0.75%
114
2024/05/30
-45
0
0
-45
6.67%
0.99%
112
2024/05/29
82
1
-4
79
6.73%
1.75%
247
2024/05/28
-1
1
-2
-2
6.66%
0.75%
111
2024/05/27
-6
1
1
-4
6.67%
0.75%
98
2024/05/24
2
0
0
2
6.68%
0.25%
52
2024/05/23
-21
1
0
-20
6.68%
0.75%
158
2024/05/22
-3
1
-8
-10
6.70%
0.50%
171
2024/05/21
-17
1
10
-6
6.71%
0.50%
150
2024/05/20
-25
0
-3
-28
6.72%
1.00%
221
2024/05/17
-33
3
2
-28
6.74%
2.20%
303
2024/05/16
-79
17
-2
-64
6.80%
1.44%
507
2024/05/15
75
1
6
82
6.90%
2.46%
386

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

聖暉*
5536.TWO
311.50
3.501.11%
636
銳澤
7703.TWO
144.00
6.004.00%
407
台積電
2330.TW
1,035.00
0.000.00%
34,615
亞翔
6139.TW
219.00
1.000.45%
1,091
竹陞科技
6739.TWO
199.50
22.009.93%
1,960

櫃其他電子產業漲跌排行

達航科技
4577.TWO
27.80
1.204.51%
424
啟發電
6512.TWO
23.25
0.602.65%
6
港建*
3093.TWO
28.25
0.702.54%
78
橙的
4554.TWO
29.20
0.602.10%
8
建暐
8092.TWO
22.60
0.452.03%
111

相關概念股

半導體設備
0.03%
1.36%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。