瀧澤科

6609

櫃電機

43.102.00(4.87%)

收盤 | 2025/07/17 14:30 更新

420成交量

15.11 (38.58)本益比 (同業平均)

連3漲 (5.90%)

連漲連跌

法人買賣變化

資料時間：2025/07/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
145
135
10
連3買 (39)
投信
0
0
0
連89平 (0)
自營商
1
1
0
連2平 (0)
三大法人
146
136
10
連3買 (38)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/17
10
0
0
10
54.04%
4.87%
420
2025/07/16
24
0
0
24
54.02%
0.37%
156
2025/07/15
5
0
-1
4
54.10%
0.61%
106
2025/07/14
-23
0
0
-23
54.08%
1.09%
97
2025/07/11
32
0
1
33
54.13%
1.60%
168
2025/07/10
-5
0
-1
-6
54.10%
0.75%
166
2025/07/09
59
0
0
59
54.12%
0.86%
229
2025/07/08
59
0
-1
58
54.05%
2.29%
199
2025/07/07
-8
0
-1
-9
53.96%
3.60%
210
2025/07/04
-71
0
-2
-73
53.96%
2.60%
223
2025/07/03
30
0
-1
29
54.00%
0.34%
231
2025/07/02
-14
0
-1
-15
53.97%
1.23%
186
2025/07/01
-139
0
3
-136
53.98%
1.87%
336
2025/06/30
-20
0
0
-20
54.11%
3.30%
542
2025/06/27
-868
0
1
-867
54.11%
0.95%
3,393
2025/06/26
175
0
1
176
55.28%
9.97%
982
2025/06/25
-8
0
0
-8
55.10%
0.80%
102
2025/06/24
48
0
-4
44
55.11%
2.84%
124
2025/06/23
32
0
-1
31
55.06%
0.59%
208
2025/06/20
96
0
-1
95
54.99%
2.55%
240
2025/06/19
-58
0
-2
-60
54.89%
3.79%
238
2025/06/18
44
0
0
44
54.97%
0.22%
136
2025/06/17
2
0
0
2
55.08%
1.01%
101
2025/06/16
-6
0
-1
-7
55.07%
1.77%
138
2025/06/13
-105
0
-1
-106
55.08%
3.92%
221
2025/06/12
19
0
0
19
55.20%
0.75%
205
2025/06/11
30
0
0
30
55.17%
1.85%
180
2025/06/10
16
0
-2
14
55.12%
2.91%
299
2025/06/09
4
0
0
4
55.10%
0.33%
163
2025/06/06
-6
0
0
-6
55.09%
1.21%
175
2025/06/05
-20
0
-1
-21
55.10%
1.73%
158
2025/06/04
58
0
0
58
55.13%
2.56%
272
2025/06/03
-6
0
0
-6
55.05%
0.44%
107
2025/06/02
-24
0
-1
-25
55.06%
3.83%
161
2025/05/29
39
0
0
39
55.09%
1.08%
205
2025/05/28
-18
0
-1
-19
55.07%
4.12%
284
2025/05/27
-95
0
-1
-96
55.19%
3.19%
218
2025/05/26
-11
0
0
-11
55.51%
1.38%
238
2025/05/23
6
0
0
6
55.52%
2.21%
263
2025/05/22
-43
0
-1
-44
55.51%
1.19%
113
2025/05/21
-27
0
0
-27
55.56%
0.20%
145
2025/05/20
8
0
0
8
55.59%
1.76%
249
2025/05/19
-58
0
-2
-60
55.59%
4.13%
241
2025/05/16
-126
0
0
-126
55.67%
1.66%
370
2025/05/15
-36
0
-2
-38
55.87%
2.46%
1,000
2025/05/14
18
0
-1
17
55.90%
0.94%
242
2025/05/13
-59
0
0
-59
55.88%
0.19%
385
2025/05/12
126
0
0
126
55.95%
6.15%
554
2025/05/09
-22
0
-1
-23
55.77%
1.95%
285
2025/05/08
66
0
0
66
55.80%
2.80%
218
2025/05/07
0
0
0
0
55.73%
1.77%
109
2025/05/06
68
0
0
68
55.73%
0.59%
205
2025/05/05
152
0
-6
146
55.63%
4.53%
450
2025/05/02
32
0
-1
31
55.43%
0.56%
373
2025/04/30
-262
0
-1
-263
55.41%
1.11%
1,147
2025/04/29
-10
0
-1
-11
55.76%
3.45%
403
2025/04/28
137
0
0
137
55.76%
3.58%
342
2025/04/25
66
0
1
67
55.57%
0.60%
220
2025/04/24
20
0
0
20
55.60%
2.04%
343
2025/04/23
59
0
0
59
55.55%
4.81%
243
2025/04/22
105
0
0
105
55.46%
0.32%
242
2025/04/21
14
0
-7
7
55.33%
5.82%
192
2025/04/18
16
0
0
16
55.31%
0.71%
121
2025/04/17
59
0
-2
57
55.29%
0.90%
281
2025/04/16
38
0
-11
27
55.20%
4.59%
315
2025/04/15
65
0
2
67
55.15%
3.98%
295
2025/04/14
369
0
-14
355
55.04%
7.25%
785
2025/04/11
538
0
1
539
54.56%
3.89%
1,251
2025/04/10
-84
0
-9
-93
53.84%
5.86%
1,806
2025/04/09
46
0
-1
45
53.95%
9.96%
190
2025/04/08
25
0
0
25
53.89%
9.86%
144
2025/04/07
61
0
0
61
53.86%
9.98%
114
2025/04/02
115
0
-17
99
53.77%
0.32%
285
2025/04/01
127
0
0
127
53.67%
1.61%
246
2025/03/31
353
0
-4
349
53.54%
6.03%
707
2025/03/28
79
0
-14
65
53.11%
5.29%
612
2025/03/27
-1
0
0
-1
52.96%
1.82%
218
2025/03/26
-26
0
-6
-32
53.00%
2.74%
586
2025/03/25
39
0
36
75
53.10%
0.57%
292
2025/03/24
-45
0
-3
-48
53.07%
0.99%
222
2025/03/21
10
0
-4
6
53.15%
0.84%
275
2025/03/20
48
0
-1
47
53.13%
1.28%
232
2025/03/19
26
0
-1
25
53.15%
3.84%
422
2025/03/18
105
0
1
106
53.09%
1.11%
224
2025/03/17
-15
0
0
-15
52.98%
1.10%
184
2025/03/14
95
0
-20
75
53.01%
0.83%
391
2025/03/13
-29
0
-2
-31
52.90%
1.76%
344
2025/03/12
-13
0
-6
-19
52.95%
0.55%
268
2025/03/11
18
0
0
18
52.94%
0.69%
379
2025/03/10
13
0
0
13
52.90%
0.00%
270
2025/03/07
60
0
-15
45
52.85%
2.93%
498
2025/03/06
-113
0
-11
-124
52.79%
4.82%
876
2025/03/05
-35
0
0
-35
52.97%
0.25%
423
2025/03/04
130
0
-1
129
53.03%
1.80%
609
2025/03/03
13
0
-12
1
52.83%
3.60%
647
2025/02/27
-65
0
-5
-70
52.81%
1.71%
1,071
2025/02/26
-246
0
-3
-249
52.89%
1.44%
1,269
2025/02/25
-125
0
-37
-162
53.31%
1.09%
3,135
2025/02/24
-21
0
-4
-25
53.49%
1.56%
1,075
2025/02/21
118
0
0
118
53.49%
0.97%
1,764
2025/02/20
-101
0
8
-93
53.32%
2.13%
2,506
2025/02/19
-72
0
27
-45
53.44%
5.49%
6,644
2025/02/18
-427
0
14
-413
53.47%
2.30%
3,523
2025/02/17
-237
0
8
-229
53.99%
1.69%
2,217
2025/02/14
-246
0
-26
-272
54.28%
1.99%
3,110
2025/02/13
-193
0
-1
-194
54.63%
3.82%
1,475
2025/02/12
-1,339
0
30
-1,309
54.81%
1.29%
6,193
2025/02/11
55
0
6
61
56.36%
9.93%
2,183
2025/02/10
-9
0
-7
-16
56.30%
0.43%
257
2025/02/07
-26
0
-23
-49
56.32%
0.57%
263
2025/02/06
-74
0
-1
-75
56.38%
1.69%
373
2025/02/05
108
0
0
108
56.52%
2.75%
412
2025/02/04
109
0
-12
97
56.37%
1.57%
523
2025/02/03
68
0
-6
62
56.22%
0.14%
415
2025/01/22
53
0
-8
45
56.11%
0.42%
269
2025/01/21
10
0
0
10
56.04%
0.28%
199
2025/01/20
51
0
12
63
56.05%
0.00%
203

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
164.00
1.500.92%
20,394
台積電
2330.TW
1,130.00
0.000.00%
30,519
緯創
3231.TW
118.00
0.000.00%
18,075
聯電
2303.TW
43.55
0.100.23%
24,074
廣達
2382.TW
271.00
1.500.55%
10,100

櫃電機產業漲跌排行

朋程
8255.TWO
123.50
6.505.56%
975
瀧澤科
6609.TWO
43.10
2.004.87%
418
百德
4563.TWO
64.90
2.403.84%
379
彬台
3379.TWO
70.00
2.303.40%
5,353
進典
6843.TWO
61.60
1.803.01%
56

相關概念股

日圓升值
2.25%
3.24%
機器人/智慧機械
1.31%
0.11%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。