瀧澤科

6609

34.601.10(3.08%)

收盤 | 2025/11/07 13:30 更新

180成交量

38.88 (36.90)本益比 (同業平均)

漲→跌 (3.08%)

連漲連跌

法人買賣變化

資料時間：2025/11/07

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
22
83
-61
連2買→賣 (-61)
投信
0
0
0
連88平 (0)
自營商
0
1
-1
連2賣 (-3)
三大法人
22
84
-62
連2賣 (-63)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/07
-61
0
-1
-62
51.83%
3.08%
180
2025/11/06
1
0
-2
-1
51.90%
3.48%
203
2025/11/05
20
0
7
27
51.89%
1.99%
216
2025/11/04
-3
0
-6
-9
51.86%
1.54%
208
2025/11/03
-50
0
-1
-51
51.87%
1.24%
308
2025/10/31
-44
0
-2
-46
51.88%
1.63%
163
2025/10/30
-6
0
0
-6
51.92%
0.94%
150
2025/10/29
-19
0
2
-17
51.93%
1.33%
185
2025/10/28
6
0
0
6
51.95%
0.92%
125
2025/10/27
-15
0
0
-15
51.94%
0.13%
118
2025/10/23
5
0
0
5
51.96%
0.00%
116
2025/10/22
-32
0
0
-32
51.95%
1.34%
276
2025/10/21
69
0
0
69
51.99%
2.46%
237
2025/10/20
-6
0
0
-6
51.89%
0.27%
198
2025/10/17
-28
0
0
-28
51.89%
1.35%
202
2025/10/16
18
0
0
18
51.91%
0.95%
150
2025/10/15
11
0
0
11
51.88%
0.00%
141
2025/10/14
-50
0
-3
-53
51.87%
1.60%
239
2025/10/13
-54
0
1
-53
51.94%
3.61%
312
2025/10/09
-13
0
-1
-14
51.99%
1.04%
417
2025/10/08
11
0
1
12
52.00%
0.13%
140
2025/10/07
19
0
0
19
51.98%
1.19%
124
2025/10/03
15
0
0
15
51.95%
0.40%
140
2025/10/02
-36
0
-1
-37
51.91%
1.56%
213
2025/10/01
-55
0
1
-54
51.94%
0.26%
194
2025/09/30
40
0
0
40
52.00%
0.26%
260
2025/09/26
-11
0
-7
-18
51.94%
4.39%
596
2025/09/25
-26
0
0
-26
51.96%
0.62%
220
2025/09/24
-23
0
-2
-25
51.99%
0.37%
291
2025/09/23
-97
0
-6
-103
52.02%
4.39%
1,038
2025/09/22
-406
0
1
-405
52.16%
0.12%
5,262
2025/09/19
-3
0
11
8
52.71%
9.90%
1,082
2025/09/18
-35
0
1
-34
52.71%
1.05%
477
2025/09/17
121
0
1
122
52.75%
4.25%
1,050
2025/09/16
-26
0
0
-26
52.57%
1.75%
289
2025/09/15
-232
0
1
-231
52.60%
2.88%
745
2025/09/12
157
0
0
157
52.92%
7.30%
1,109
2025/09/11
-120
0
-5
-125
52.69%
4.94%
731
2025/09/10
25
0
3
28
52.85%
0.27%
642
2025/09/09
-50
0
0
-50
52.81%
1.57%
358
2025/09/08
42
0
-1
41
52.88%
0.53%
204
2025/09/05
-12
0
1
-11
52.82%
0.65%
342
2025/09/04
24
0
0
24
52.83%
1.06%
261
2025/09/03
17
0
0
17
52.79%
0.53%
230
2025/09/02
7
0
-14
-7
52.76%
1.20%
543
2025/09/01
-40
0
-3
-43
52.74%
5.53%
822
2025/08/29
-189
0
-5
-194
52.79%
0.87%
577
2025/08/28
35
0
-12
23
53.05%
0.00%
586
2025/08/27
-20
0
0
-20
52.98%
0.50%
456
2025/08/26
79
0
0
79
52.97%
0.86%
469
2025/08/25
141
0
0
141
52.85%
0.87%
800
2025/08/22
-234
0
0
-234
52.63%
2.89%
1,302
2025/08/21
-331
0
14
-317
52.93%
1.89%
2,000
2025/08/20
158
0
-4
154
53.42%
10.00%
1,826
2025/08/19
83
0
2
85
53.20%
9.96%
1,801
2025/08/18
-621
0
-5
-626
53.08%
0.76%
4,034
2025/08/15
-678
0
4
-674
53.80%
7.35%
5,499
2025/08/14
-206
0
5
-201
54.66%
9.99%
2,270
2025/08/13
189
0
3
192
54.94%
4.09%
821
2025/08/12
42
0
0
42
54.67%
0.93%
297
2025/08/11
-2
0
0
-2
54.62%
1.48%
161
2025/08/08
13
0
3
16
54.61%
1.04%
355
2025/08/07
33
0
24
57
54.59%
1.52%
233
2025/08/06
-19
0
-1
-20
54.42%
2.51%
250
2025/08/05
66
0
-1
65
54.43%
1.74%
347
2025/08/04
24
0
0
24
54.33%
1.17%
185
2025/08/01
49
0
1
50
54.31%
3.52%
473
2025/07/31
-37
0
0
-37
54.19%
0.24%
187
2025/07/30
-16
0
0
-16
54.20%
1.32%
106
2025/07/29
15
0
-1
14
54.21%
0.97%
186
2025/07/28
2
0
1
3
54.17%
0.49%
106
2025/07/25
-15
0
-2
-17
54.15%
1.44%
130
2025/07/24
40
0
0
40
54.24%
0.72%
150
2025/07/23
38
0
-1
37
54.19%
1.56%
150
2025/07/22
-38
0
-2
-40
54.15%
5.13%
213
2025/07/21
51
0
0
51
54.19%
0.79%
193
2025/07/18
-10
0
0
-10
54.11%
2.55%
795
2025/07/17
10
0
0
10
54.03%
4.87%
420
2025/07/16
24
0
0
24
54.02%
0.37%
156
2025/07/15
5
0
-1
4
54.10%
0.61%
106
2025/07/14
-23
0
0
-23
54.08%
1.09%
97
2025/07/11
32
0
1
33
54.13%
1.60%
168
2025/07/10
-5
0
-1
-6
54.10%
0.75%
166
2025/07/09
59
0
0
59
54.12%
0.86%
229
2025/07/08
59
0
-1
58
54.05%
2.29%
199
2025/07/07
-8
0
-1
-9
53.96%
3.60%
210
2025/07/04
-71
0
-2
-73
53.96%
2.60%
223
2025/07/03
30
0
-1
29
54.00%
0.34%
231
2025/07/02
-14
0
-1
-15
53.97%
1.23%
186
2025/07/01
-139
0
3
-136
53.98%
1.87%
336
2025/06/30
-20
0
0
-20
54.11%
3.30%
542
2025/06/27
-868
0
1
-867
54.11%
0.95%
3,393
2025/06/26
175
0
1
176
55.28%
9.97%
982
2025/06/25
-8
0
0
-8
55.10%
0.80%
102
2025/06/24
48
0
-4
44
55.11%
2.84%
124
2025/06/23
32
0
-1
31
55.06%
0.59%
208
2025/06/20
96
0
-1
95
54.99%
2.55%
240
2025/06/19
-58
0
-2
-60
54.89%
3.79%
238
2025/06/18
44
0
0
44
54.97%
0.22%
136
2025/06/17
2
0
0
2
55.08%
1.01%
101
2025/06/16
-6
0
-1
-7
55.07%
1.77%
138
2025/06/13
-105
0
-1
-106
55.08%
3.92%
221
2025/06/12
19
0
0
19
55.20%
0.75%
205
2025/06/11
30
0
0
30
55.17%
1.85%
180
2025/06/10
16
0
-2
14
55.12%
2.91%
299
2025/06/09
4
0
0
4
55.10%
0.33%
163
2025/06/06
-6
0
0
-6
55.09%
1.21%
175
2025/06/05
-20
0
-1
-21
55.10%
1.73%
158
2025/06/04
58
0
0
58
55.13%
2.56%
272
2025/06/03
-6
0
0
-6
55.05%
0.44%
107
2025/06/02
-24
0
-1
-25
55.06%
3.83%
161
2025/05/29
39
0
0
39
55.09%
1.08%
205
2025/05/28
-18
0
-1
-19
55.07%
4.12%
284
2025/05/27
-95
0
-1
-96
55.19%
3.19%
218
2025/05/26
-11
0
0
-11
55.51%
1.38%
238
2025/05/23
6
0
0
6
55.52%
2.21%
263
2025/05/22
-43
0
-1
-44
55.51%
1.19%
113
2025/05/21
-27
0
0
-27
55.56%
0.20%
145
2025/05/20
8
0
0
8
55.59%
1.76%
249
2025/05/19
-58
0
-2
-60
55.59%
4.13%
241
2025/05/16
-126
0
0
-126
55.67%
1.66%
370
2025/05/15
-36
0
-2
-38
55.87%
2.46%
1,000
2025/05/14
18
0
-1
17
55.90%
0.94%
242
2025/05/13
-59
0
0
-59
55.88%
0.19%
385
2025/05/12
126
0
0
126
55.95%
6.15%
554
2025/05/09
-22
0
-1
-23
55.77%
1.95%
285
2025/05/08
66
0
0
66
55.80%
2.80%
218

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,460.00
5.000.34%
20,287
鴻海
2317.TW
244.00
4.001.61%
48,625
聯發科
2454.TW
1,260.00
30.002.33%
7,276
台達電
2308.TW
965.00
13.001.33%
9,113
廣達
2382.TW
287.00
6.002.05%
9,627

櫃電機產業漲跌排行

精確
3162.TWO
68.60
6.209.94%
29,732
龍鋒
3226.TWO
47.45
1.753.83%
65
元創精密
3685.TWO
40.00
0.902.30%
809
和勤
1586.TWO
26.80
0.602.29%
809
皇田
9951.TWO
61.10
1.101.83%
268

相關概念股

機器人/智慧機械
1.45%
6.23%
日圓升值
2.01%
2.14%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。