富強鑫

6603

23.400.05(0.21%)

收盤 | 2025/12/10 13:30 更新

2,609成交量

72.97 (36.65)本益比 (同業平均)

連5漲 (5.17%)

連漲連跌

法人買賣變化

資料時間：2025/12/10

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/09

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,094
485
609
連2買→賣 (-15)
投信
0
0
0
連89平 (0)
自營商
0
11
-11
賣→買 (2)
三大法人
1,094
496
598
連2買→賣 (-13)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/10
-15
0
2
-13
-
0.21%
2,609
2025/12/09
609
0
-11
598
6.33%
2.41%
3,283
2025/12/08
96
0
2
98
6.94%
1.11%
2,184
2025/12/05
-187
0
0
-187
6.87%
1.12%
2,148
2025/12/04
261
0
0
261
6.98%
0.22%
1,928
2025/12/03
169
0
11
180
6.82%
1.55%
4,348
2025/12/02
684
0
-17
667
6.71%
4.63%
12,248
2025/12/01
-238
0
5
-233
6.30%
0.23%
1,464
2025/11/28
444
0
-10
434
6.43%
2.62%
4,121
2025/11/27
513
0
-3
510
6.17%
3.70%
2,728
2025/11/26
-190
0
5
-185
5.85%
3.34%
2,370
2025/11/25
496
0
-7
489
5.96%
1.70%
3,302
2025/11/24
420
0
-12
408
5.65%
2.49%
5,891
2025/11/21
732
0
-1
731
5.36%
2.81%
2,526
2025/11/20
-162
0
1
-161
4.91%
2.09%
1,074
2025/11/19
-127
0
33
-94
5.00%
3.28%
1,039
2025/11/18
-89
0
3
-86
5.08%
1.25%
776
2025/11/17
150
0
13
163
5.13%
0.00%
1,476
2025/11/14
968
0
25
993
5.04%
2.56%
2,494
2025/11/13
348
0
-8
340
4.46%
1.56%
1,243
2025/11/12
246
0
1
247
4.26%
2.67%
941
2025/11/11
327
0
-9
318
3.99%
0.54%
1,678
2025/11/10
551
0
15
566
3.79%
4.36%
3,788
2025/11/07
-583
0
-20
-603
3.46%
3.70%
1,718
2025/11/06
495
0
-9
486
3.80%
1.25%
1,935
2025/11/05
301
0
-7
294
3.50%
0.76%
1,123
2025/11/04
50
0
-6
44
3.32%
1.49%
1,851
2025/11/03
710
0
49
759
3.29%
3.07%
2,344
2025/10/31
-249
0
3
-246
2.87%
1.51%
1,396
2025/10/30
332
0
-7
325
2.99%
3.93%
2,720
2025/10/29
3
0
2
5
2.79%
1.29%
1,127
2025/10/28
-84
0
3
-81
2.79%
1.02%
1,580
2025/10/27
-246
0
-101
-347
2.84%
2.36%
7,021
2025/10/23
-152
0
0
-152
2.96%
0.26%
2,543
2025/10/22
-351
0
8
-343
3.03%
0.78%
3,975
2025/10/21
-109
0
86
-23
3.24%
6.34%
4,650
2025/10/20
37
0
2
39
3.30%
0.27%
461
2025/10/17
-18
0
0
-18
3.28%
0.82%
715
2025/10/16
75
0
0
75
3.29%
1.38%
1,184
2025/10/15
-325
0
0
-325
3.25%
2.16%
1,898
2025/10/14
435
0
-15
420
3.44%
3.90%
4,545
2025/10/13
-700
0
-110
-810
3.15%
4.05%
8,283
2025/10/09
295
0
6
301
3.56%
9.79%
3,115
2025/10/08
-14
0
0
-14
3.38%
0.30%
177
2025/10/07
-195
0
0
-195
3.39%
1.46%
481
2025/10/03
145
0
0
145
3.50%
2.08%
615
2025/10/02
28
0
20
48
3.42%
1.20%
255
2025/10/01
-78
0
0
-78
3.40%
0.00%
306
2025/09/30
2
0
0
2
3.45%
0.30%
178
2025/09/26
-65
0
0
-65
3.45%
0.90%
255
2025/09/25
-22
0
0
-22
3.59%
0.60%
363
2025/09/24
182
0
0
182
3.60%
0.30%
609
2025/09/23
119
0
0
119
3.49%
0.90%
524
2025/09/22
-116
0
0
-116
3.42%
1.18%
419
2025/09/19
-109
0
0
-109
3.49%
0.29%
471
2025/09/18
149
0
0
149
3.56%
0.00%
601
2025/09/17
61
0
0
61
3.22%
2.59%
872
2025/09/16
9
0
0
9
3.19%
0.29%
475
2025/09/15
-104
0
0
-104
3.29%
0.29%
451
2025/09/12
-1
0
0
-1
3.35%
0.28%
454
2025/09/11
-86
0
0
-86
3.35%
1.94%
811
2025/09/10
-26
0
40
14
3.40%
0.56%
1,049
2025/09/09
237
0
260
497
3.42%
4.07%
3,149
2025/09/08
231
0
0
231
3.28%
2.38%
742
2025/09/05
143
0
0
143
3.14%
0.60%
436
2025/09/04
43
0
0
43
3.05%
0.60%
359
2025/09/03
148
0
0
148
3.03%
2.44%
427
2025/09/02
46
0
0
46
2.94%
0.31%
273
2025/09/01
-31
0
0
-31
2.91%
1.21%
347
2025/08/29
126
0
0
126
2.93%
0.00%
447
2025/08/28
44
0
0
44
2.86%
0.61%
311
2025/08/27
215
0
0
215
2.83%
0.92%
611
2025/08/26
-149
0
0
-149
2.70%
1.21%
351
2025/08/25
225
0
0
225
2.79%
1.85%
742
2025/08/22
-42
0
0
-42
2.66%
0.31%
445
2025/08/21
143
0
0
143
2.68%
0.31%
456
2025/08/20
-175
0
0
-175
2.63%
2.11%
652
2025/08/19
181
0
0
181
2.73%
4.42%
1,286
2025/08/18
47
0
0
47
2.62%
2.26%
291
2025/08/15
52
0
0
52
2.59%
0.32%
286
2025/08/14
31
0
0
31
2.56%
0.32%
367
2025/08/13
-75
0
0
-75
2.54%
1.60%
698
2025/08/12
35
0
0
35
2.59%
0.32%
491
2025/08/11
-197
0
0
-197
2.62%
2.79%
763
2025/08/08
64
0
0
64
2.74%
0.00%
315
2025/08/07
-1
0
0
-1
2.71%
0.92%
201
2025/08/06
128
0
0
128
2.71%
0.93%
346
2025/08/05
96
0
0
96
2.64%
0.62%
408
2025/08/04
62
0
0
62
2.59%
1.58%
259
2025/08/01
4
0
0
4
2.55%
1.61%
191
2025/07/31
-76
0
0
-76
2.54%
0.64%
268
2025/07/30
-4
0
0
-4
2.59%
0.32%
167
2025/07/29
-48
0
0
-48
2.59%
1.89%
236
2025/07/28
-27
0
0
-27
2.62%
0.00%
317
2025/07/25
86
0
0
86
2.63%
0.00%
231
2025/07/24
-14
0
0
-14
2.59%
0.32%
290
2025/07/23
-19
0
0
-19
2.62%
1.60%
166
2025/07/22
-82
0
0
-82
2.64%
1.58%
381
2025/07/21
-30
0
0
-30
2.75%
0.00%
213
2025/07/18
-35
0
0
-35
2.84%
0.00%
250
2025/07/17
21
0
0
21
2.86%
1.28%
226
2025/07/16
-111
0
0
-111
2.85%
0.95%
452
2025/07/15
-64
0
0
-64
2.92%
0.32%
185
2025/07/14
-74
0
0
-74
2.95%
0.32%
279
2025/07/11
56
0
0
56
3.00%
0.32%
385
2025/07/10
-109
0
0
-109
2.97%
0.00%
410
2025/07/09
4
0
-119
-115
3.02%
5.41%
2,083
2025/07/08
-6
0
48
42
3.02%
1.19%
358
2025/07/07
-4
0
18
14
3.01%
0.59%
274
2025/07/04
228
0
-48
180
3.01%
1.17%
839
2025/07/03
122
0
-18
104
2.87%
0.29%
532
2025/07/02
304
0
0
304
2.80%
0.88%
694
2025/07/01
132
0
42
174
2.66%
3.02%
1,030
2025/06/30
-65
0
0
-65
2.58%
1.85%
557
2025/06/27
-45
0
9
-36
2.61%
0.31%
181
2025/06/26
58
0
8
66
2.64%
0.62%
237
2025/06/25
88
0
0
88
2.61%
0.61%
214
2025/06/24
34
0
0
34
2.56%
1.56%
203
2025/06/23
-213
0
200
-13
2.55%
0.31%
616
2025/06/20
-102
0
0
-102
2.66%
0.92%
307
2025/06/19
-92
0
16
-76
2.70%
0.61%
372
2025/06/18
-36
0
1
-35
2.75%
0.00%
344
2025/06/17
-32
0
0
-32
2.78%
0.91%
415
2025/06/16
22
0
0
22
2.80%
0.00%
444
2025/06/13
-161
0
0
-161
2.79%
2.37%
821
2025/06/12
90
0
0
90
2.88%
0.29%
757
2025/06/11
9
0
-65
-56
2.82%
1.74%
2,197

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

銘異
3060.TW
28.65
1.856.07%
29,967
台積電
2330.TW
1,505.00
25.001.69%
23,274
力積電
6770.TW
34.70
0.601.70%
259,174
兆赫
2485.TW
25.85
1.706.17%
153,916
華邦電
2344.TW
67.50
3.805.33%
406,010

櫃電機產業漲跌排行

擎邦
6122.TWO
47.65
3.257.32%
2,693
易發
6425.TWO
84.80
2.803.41%
1,109
鈦昇
8027.TWO
102.50
2.702.71%
1,852
永彰
4523.TWO
30.35
0.602.02%
658
大詠城
4538.TWO
17.00
0.301.80%
37

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。