富強鑫

6603

櫃電機

17.050.40(2.29%)

收盤 | 2024/04/19 13:30 更新

1,002成交量

131.15 (114.76)本益比 (同業平均)

連2漲→跌 (2.29%)

連漲連跌

法人買賣變化

資料時間：2024/04/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
65
213
-148
連2買→賣 (-148)
投信
0
0
0
連81平 (0)
自營商
0
0
0
連2買→平 (0)
三大法人
65
213
-148
連2買→賣 (-148)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/19
-148
0
0
-148
2.57%
2.29%
1,002
2024/04/18
263
0
14
277
2.66%
2.05%
1,001
2024/04/17
247
0
2
249
2.49%
1.79%
739
2024/04/16
-127
0
0
-127
2.34%
4.55%
1,382
2024/04/15
-90
0
14
-76
2.42%
1.15%
3,342
2024/04/12
113
0
0
113
2.48%
1.16%
994
2024/04/11
359
0
58
417
2.41%
1.43%
2,638
2024/04/10
102
0
130
232
2.20%
0.00%
1,622
2024/04/09
158
0
0
158
2.17%
5.76%
5,014
2024/04/08
687
0
0
687
2.07%
2.17%
2,023
2024/04/03
-74
0
0
-74
1.64%
0.31%
572
2024/04/02
-114
0
172
58
1.68%
0.31%
1,023
2024/04/01
-143
0
0
-143
1.77%
7.62%
1,740
2024/03/29
-3
0
0
-3
1.84%
1.31%
326
2024/03/28
1
0
0
1
1.84%
0.33%
292
2024/03/27
3
0
0
3
1.84%
0.33%
226
2024/03/26
-52
0
0
-52
1.83%
2.25%
381
2024/03/25
26
0
0
26
1.85%
2.30%
342
2024/03/22
16
0
0
16
1.84%
0.33%
276
2024/03/21
27
0
0
27
1.82%
2.01%
539
2024/03/20
-110
0
0
-110
1.80%
0.99%
350
2024/03/19
-19
0
0
-19
1.87%
0.00%
194
2024/03/18
-54
0
0
-54
1.88%
0.66%
332
2024/03/15
10
0
0
10
1.92%
0.33%
197
2024/03/14
-41
0
0
-41
1.91%
0.65%
298
2024/03/13
-27
0
0
-27
1.94%
0.97%
169
2024/03/12
-7
0
0
-7
1.95%
0.98%
200
2024/03/11
133
0
0
133
1.96%
1.60%
530
2024/03/08
-76
0
0
-76
1.87%
0.64%
329
2024/03/07
54
0
0
54
1.92%
2.18%
722
2024/03/06
24
0
0
24
1.89%
0.31%
261
2024/03/05
3
0
0
3
1.87%
0.63%
130
2024/03/04
-26
0
0
-26
1.87%
0.31%
180
2024/03/01
1
0
0
1
1.89%
0.00%
291
2024/02/29
80
0
0
80
1.89%
0.93%
589
2024/02/27
89
0
0
89
1.84%
1.22%
657
2024/02/26
77
0
0
77
1.81%
0.00%
262
2024/02/23
-7
0
0
-7
1.77%
1.80%
345
2024/02/22
-59
0
0
-59
1.90%
0.60%
331
2024/02/21
186
0
0
186
1.95%
2.75%
1,096
2024/02/20
46
0
0
46
1.84%
0.61%
357
2024/02/19
199
0
0
199
1.81%
1.54%
736
2024/02/16
95
0
-188
-93
1.68%
0.31%
526
2024/02/15
-1
0
0
-1
1.62%
0.00%
278
2024/02/05
96
0
0
96
1.60%
0.31%
278
2024/02/02
-17
0
0
-17
1.67%
0.62%
205
2024/02/01
11
0
0
11
1.68%
0.00%
189
2024/01/31
45
0
0
45
1.70%
0.00%
174
2024/01/30
40
0
0
40
1.67%
1.25%
199
2024/01/29
16
0
0
16
1.64%
0.31%
107
2024/01/26
-11
0
0
-11
1.63%
0.62%
126
2024/01/25
-3
0
0
-3
1.64%
0.31%
94
2024/01/24
48
0
0
48
1.64%
0.00%
187
2024/01/23
-13
0
0
-13
1.61%
0.31%
172
2024/01/22
7
0
0
7
1.61%
0.00%
266
2024/01/19
-27
0
0
-27
1.59%
0.31%
309
2024/01/18
29
0
188
217
1.59%
2.55%
484
2024/01/17
-76
0
0
-76
1.58%
1.88%
316
2024/01/16
-95
0
0
-95
1.61%
1.23%
281
2024/01/15
-27
0
0
-27
1.66%
0.00%
338
2024/01/12
-104
0
0
-104
1.65%
0.61%
315
2024/01/11
37
0
0
37
1.70%
3.16%
780
2024/01/10
-57
0
0
-57
1.67%
0.63%
223
2024/01/09
-144
0
0
-144
1.74%
1.92%
782
2024/01/08
15
0
0
15
1.81%
0.32%
149
2024/01/05
-22
0
0
-22
1.80%
0.97%
170
2024/01/04
6
0
0
6
1.81%
1.27%
376
2024/01/03
5
0
0
5
1.80%
0.63%
246
2024/01/02
3
0
0
3
1.80%
0.32%
93
2023/12/29
-2
0
0
-2
1.80%
0.94%
327
2023/12/28
8
0
0
8
1.80%
0.31%
130
2023/12/27
66
0
0
66
1.79%
0.31%
228
2023/12/26
8
0
0
8
1.74%
0.63%
114
2023/12/25
-3
0
0
-3
1.74%
0.94%
306
2023/12/22
14
0
0
14
1.74%
0.62%
203
2023/12/21
37
0
0
37
1.73%
0.31%
219
2023/12/20
31
0
0
31
1.71%
0.63%
200
2023/12/19
29
0
0
29
1.68%
1.23%
477
2023/12/18
-7
0
0
-7
1.81%
0.31%
367
2023/12/15
-21
0
0
-21
1.81%
0.00%
249
2023/12/14
-71
0
0
-71
1.82%
1.22%
398
2023/12/13
52
0
0
52
1.86%
0.92%
334
2023/12/12
-7
0
0
-7
1.83%
0.61%
238
2023/12/11
-4
0
0
-4
1.83%
0.92%
224
2023/12/08
-40
0
0
-40
1.83%
0.61%
273
2023/12/07
51
0
0
51
1.86%
0.00%
231
2023/12/06
-31
0
0
-31
1.83%
0.30%
189
2023/12/05
-43
0
0
-43
1.85%
0.30%
228
2023/12/04
-14
0
0
-14
1.87%
0.61%
227
2023/12/01
-72
0
-10
-82
1.88%
0.91%
645
2023/11/30
-5
0
0
-5
2.13%
0.30%
290
2023/11/29
-81
0
0
-81
2.14%
0.90%
349
2023/11/28
42
0
0
42
2.19%
1.21%
281
2023/11/27
2
0
0
2
2.16%
0.30%
273
2023/11/24
25
0
0
25
2.16%
0.90%
409
2023/11/23
-22
0
0
-22
2.15%
0.91%
588
2023/11/22
71
0
0
71
2.16%
0.30%
593
2023/11/21
43
0
0
43
2.11%
0.30%
716
2023/11/20
-12
0
0
-12
2.09%
1.50%
757
2023/11/17
-42
0
0
-42
2.09%
0.91%
795
2023/11/16
582
0
0
582
2.12%
4.61%
3,351
2023/11/15
31
0
0
31
1.78%
1.14%
1,485
2023/11/14
-59
0
0
-59
1.76%
0.85%
2,178
2023/11/13
183
0
0
183
1.84%
2.31%
1,420
2023/11/10
95
0
0
95
1.72%
1.70%
1,477
2023/11/09
-116
0
10
-106
1.67%
1.68%
4,230
2023/11/08
65
0
0
65
1.82%
1.13%
4,029
2023/11/07
352
0
0
352
1.65%
3.21%
4,820
2023/11/06
78
0
0
78
1.44%
2.39%
3,806
2023/11/03
167
0
0
167
1.42%
5.02%
2,076
2023/11/02
350
0
0
350
1.31%
2.74%
2,457
2023/11/01
-153
0
0
-153
1.09%
0.31%
961
2023/10/31
-117
0
0
-117
1.18%
4.47%
3,876
2023/10/30
44
0
0
44
1.25%
0.00%
176
2023/10/27
12
0
0
12
1.22%
0.64%
360
2023/10/26
13
0
0
13
1.21%
0.32%
348
2023/10/25
192
0
0
192
1.20%
2.65%
436
2023/10/24
6
0
0
6
1.11%
0.67%
79
2023/10/23
-5
0
0
-5
1.11%
0.33%
131
2023/10/20
17
0
0
17
1.11%
0.33%
264

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
143.00
5.003.38%
132,464
台積電
2330.TW
750.00
54.006.72%
130,830
廣達
2382.TW
241.50
9.003.59%
36,104
緯創
3231.TW
115.00
3.002.54%
78,541
鴻準
2354.TW
55.80
0.701.24%
11,353

櫃電機產業漲跌排行

福裕
4513.TWO
37.90
1.203.27%
5,460
君帆
4584.TWO
68.50
1.402.09%
52
和勤
1586.TWO
31.85
0.000.00%
220
崇友
4506.TWO
103.50
0.000.00%
229
健信
4502.TWO
36.10
0.100.28%
23

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。