富強鑫

6603

櫃電機

18.650.30(1.58%)

收盤 | 2024/09/18 13:30 更新

1,237成交量

56.52 (45.80)本益比 (同業平均)

連2跌 (2.36%)

連漲連跌

法人買賣變化

資料時間：2024/09/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/09/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
167
448
-281
連2賣 (-359)
投信
0
0
0
連89平 (0)
自營商
0
0
0
連5平 (0)
三大法人
167
448
-281
連2賣 (-359)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/09/18
-281
0
0
-281
6.54%
1.58%
1,237
2024/09/16
-78
0
0
-78
6.69%
0.79%
1,080
2024/09/13
201
0
0
201
6.70%
2.69%
2,776
2024/09/12
-86
0
0
-86
6.47%
0.00%
2,084
2024/09/11
34
0
0
34
6.45%
2.20%
1,808
2024/09/10
-225
0
8
-217
6.24%
4.46%
4,172
2024/09/09
-223
0
0
-223
6.51%
2.81%
1,880
2024/09/06
-228
0
0
-228
6.66%
1.28%
1,302
2024/09/05
40
0
17
57
6.80%
0.00%
2,074
2024/09/04
216
0
30
246
6.79%
6.25%
4,910
2024/09/03
-387
0
5
-382
6.67%
1.42%
4,569
2024/09/02
104
0
13
117
6.92%
3.87%
5,310
2024/08/30
-218
0
-207
-425
6.81%
4.57%
11,792
2024/08/29
-1,823
0
-59
-1,882
7.02%
0.22%
29,726
2024/08/28
2,572
0
-30
2,542
8.17%
9.81%
31,175
2024/08/27
1,531
0
-58
1,473
6.52%
3.21%
7,469
2024/08/26
500
0
23
523
5.53%
1.25%
1,481
2024/08/23
302
0
0
302
5.22%
0.99%
1,908
2024/08/22
133
0
-2
131
5.05%
1.00%
1,834
2024/08/21
308
0
-1
307
4.98%
3.15%
3,590
2024/08/20
713
0
0
713
4.74%
0.48%
3,476
2024/08/19
604
0
39
643
4.28%
0.48%
3,206
2024/08/16
-602
0
189
-413
3.89%
0.72%
4,762
2024/08/15
775
0
14
789
4.28%
0.24%
6,273
2024/08/14
882
0
23
905
3.78%
0.24%
6,684
2024/08/13
443
0
0
443
3.26%
3.23%
9,276
2024/08/12
-18
0
-35
-53
3.19%
2.66%
5,795
2024/08/09
291
0
0
291
3.17%
1.19%
27,587
2024/08/08
-535
0
-5
-540
2.95%
8.83%
12,526
2024/08/07
1,132
0
0
1,132
3.30%
7.54%
3,393
2024/08/06
316
0
0
316
2.57%
1.10%
4,208
2024/08/05
-266
0
0
-266
2.39%
9.95%
3,392
2024/08/02
174
0
0
174
2.63%
0.99%
5,771
2024/08/01
69
0
-23
46
2.50%
7.12%
9,888
2024/07/31
-62
0
0
-62
2.45%
1.81%
1,033
2024/07/30
503
0
0
503
2.49%
0.26%
1,845
2024/07/29
-573
0
0
-573
2.19%
3.51%
3,420
2024/07/26
-39
0
0
-39
2.62%
0.25%
2,302
2024/07/23
305
0
0
305
2.67%
0.00%
3,008
2024/07/22
284
0
-12
272
2.49%
1.24%
4,713
2024/07/19
-1,024
0
-58
-1,082
2.29%
0.49%
6,212
2024/07/18
26
0
150
176
2.80%
0.25%
2,347
2024/07/17
68
0
0
68
2.84%
0.75%
2,519
2024/07/16
407
0
0
407
2.79%
1.23%
3,626
2024/07/15
-1,018
0
0
-1,018
2.57%
5.36%
8,389
2024/07/12
-300
0
-120
-420
3.13%
5.15%
14,641
2024/07/11
217
0
11
228
3.49%
1.92%
7,686
2024/07/10
-221
0
-4
-225
3.23%
1.22%
16,931
2024/07/09
-2,124
0
-15
-2,139
3.10%
9.89%
20,698
2024/07/08
-126
0
-5
-131
4.34%
3.89%
6,764
2024/07/05
382
0
5
387
4.42%
0.84%
2,323
2024/07/04
37
0
0
37
4.18%
0.85%
1,118
2024/07/03
119
0
0
119
4.15%
2.91%
716
2024/07/02
178
0
0
178
4.08%
2.55%
1,010
2024/07/01
113
0
0
113
3.96%
1.44%
1,991
2024/06/28
89
0
0
89
3.89%
0.29%
537
2024/06/27
47
0
56
103
3.83%
0.57%
489
2024/06/26
236
0
0
236
3.80%
0.00%
1,009
2024/06/25
447
0
0
447
3.65%
1.74%
2,295
2024/06/24
78
0
0
78
3.36%
1.17%
424
2024/06/21
-33
0
0
-33
3.31%
0.59%
291
2024/06/20
-10
0
0
-10
3.33%
0.29%
245
2024/06/19
-48
0
0
-48
3.34%
2.30%
648
2024/06/18
-241
0
0
-241
3.37%
0.57%
974
2024/06/17
248
0
0
248
3.52%
4.17%
1,614
2024/06/14
20
0
0
20
3.37%
0.30%
240
2024/06/13
-15
0
0
-15
3.35%
0.60%
135
2024/06/12
-41
0
0
-41
3.36%
1.48%
452
2024/06/11
-42
0
0
-42
3.39%
0.00%
266
2024/06/07
112
0
0
112
3.41%
2.11%
347
2024/06/06
-75
0
0
-75
3.34%
0.60%
462
2024/06/05
-45
0
0
-45
3.39%
0.60%
424
2024/06/04
-44
0
0
-44
3.42%
2.33%
589
2024/06/03
168
0
0
168
3.45%
0.00%
623
2024/05/31
22
0
0
22
3.34%
0.87%
340
2024/05/30
-42
0
0
-42
3.33%
0.86%
365
2024/05/29
75
0
0
75
3.08%
1.45%
635
2024/05/28
20
0
0
20
3.03%
1.15%
662
2024/05/27
699
0
0
699
3.02%
5.78%
2,126
2024/05/24
-24
0
0
-24
2.57%
0.60%
248
2024/05/23
-155
0
0
-155
2.60%
1.19%
401
2024/05/22
-2
0
0
-2
2.81%
0.30%
252
2024/05/21
-30
0
0
-30
2.81%
0.00%
294
2024/05/20
-22
0
0
-22
2.83%
1.83%
566
2024/05/17
24
0
-68
-44
2.84%
0.30%
306
2024/05/16
9
0
-132
-123
2.83%
0.00%
600
2024/05/15
-73
0
0
-73
2.82%
0.30%
422
2024/05/14
23
0
0
23
2.87%
0.00%
346
2024/05/13
50
0
-153
-103
2.85%
2.08%
743
2024/05/10
59
0
-7
52
2.82%
1.20%
405
2024/05/09
-16
0
-15
-31
2.78%
3.20%
960
2024/05/08
2
0
0
2
2.80%
0.86%
386
2024/05/07
-20
0
0
-20
2.79%
1.14%
428
2024/05/06
145
0
0
145
2.80%
1.15%
634
2024/05/03
-116
0
0
-116
2.71%
0.58%
667
2024/05/02
12
0
0
12
2.79%
0.00%
386
2024/04/30
-39
0
0
-39
2.78%
0.86%
420
2024/04/29
-262
0
0
-262
2.80%
1.42%
1,428
2024/04/26
294
0
0
294
3.00%
1.44%
1,468
2024/04/25
91
0
0
91
2.81%
0.00%
887
2024/04/24
126
0
0
126
2.75%
1.16%
528
2024/04/23
57
0
0
57
2.67%
0.00%
426
2024/04/22
81
0
0
81
2.63%
0.88%
994
2024/04/19
-148
0
0
-148
2.57%
2.29%
1,002
2024/04/18
263
0
14
277
2.66%
2.05%
1,001
2024/04/17
247
0
2
249
2.49%
1.79%
739
2024/04/16
-127
0
0
-127
2.34%
4.55%
1,382
2024/04/15
-90
0
14
-76
2.42%
1.15%
3,342
2024/04/12
113
0
0
113
2.48%
1.16%
994
2024/04/11
359
0
58
417
2.41%
1.43%
2,638
2024/04/10
102
0
130
232
2.20%
0.00%
1,622
2024/04/09
158
0
0
158
2.17%
5.76%
5,014
2024/04/08
687
0
0
687
2.07%
2.17%
2,023
2024/04/03
-74
0
0
-74
1.64%
0.31%
572
2024/04/02
-114
0
172
58
1.68%
0.31%
1,023
2024/04/01
-143
0
0
-143
1.77%
7.62%
1,740
2024/03/29
-3
0
0
-3
1.84%
1.31%
326
2024/03/28
1
0
0
1
1.84%
0.33%
292
2024/03/27
3
0
0
3
1.84%
0.33%
226
2024/03/26
-52
0
0
-52
1.83%
2.25%
381
2024/03/25
26
0
0
26
1.85%
2.30%
342
2024/03/22
16
0
0
16
1.84%
0.33%
276
2024/03/21
27
0
0
27
1.82%
2.01%
539
2024/03/20
-110
0
0
-110
1.80%
0.99%
350
2024/03/19
-19
0
0
-19
1.87%
0.00%
194

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

錸德
2349.TW
16.45
0.251.54%
45,377
凌巨
8105.TW
17.90
0.301.65%
2,122
台積電
2330.TW
941.00
6.000.63%
28,394
鴻海
2317.TW
174.00
7.003.87%
76,497
精金
3049.TW
11.45
1.009.57%
30,430

櫃電機產業漲跌排行

福裕
4513.TWO
65.80
5.909.85%
7,689
百德
4563.TWO
108.50
9.709.82%
7,135
鈦昇
8027.TWO
101.00
5.005.21%
5,907
方土霖
4527.TWO
46.70
1.202.64%
212
精確
3162.TWO
34.40
0.852.53%
933

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。