富強鑫

6603

櫃電機

16.350.05(0.30%)

收盤 | 2023/12/06 13:30 更新

189成交量

71.30 (32.41)本益比 (同業平均)

連2跌 (0.61%)

連漲連跌

法人買賣變化

資料時間：2023/12/06

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/12/06

單位(張)

買進

賣出

買賣超

連買連賣

外資
9
40
-31
連6賣 (-246)
投信
0
0
0
連89平 (0)
自營商
0
0
0
連3平 (0)
三大法人
9
40
-31
連6賣 (-256)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/12/06
-31
0
0
-31
1.83%
0.30%
189
2023/12/05
-43
0
0
-43
1.85%
0.30%
228
2023/12/04
-14
0
0
-14
1.87%
0.61%
227
2023/12/01
-72
0
-10
-82
1.88%
0.91%
645
2023/11/30
-5
0
0
-5
2.13%
0.30%
290
2023/11/29
-81
0
0
-81
2.14%
0.90%
349
2023/11/28
42
0
0
42
2.19%
1.21%
281
2023/11/27
2
0
0
2
2.16%
0.30%
273
2023/11/24
25
0
0
25
2.16%
0.90%
409
2023/11/23
-22
0
0
-22
2.15%
0.91%
588
2023/11/22
71
0
0
71
2.16%
0.30%
593
2023/11/21
43
0
0
43
2.11%
0.30%
716
2023/11/20
-12
0
0
-12
2.09%
1.50%
757
2023/11/17
-42
0
0
-42
2.09%
0.91%
795
2023/11/16
582
0
0
582
2.12%
4.61%
3,351
2023/11/15
31
0
0
31
1.78%
1.14%
1,485
2023/11/14
-59
0
0
-59
1.76%
0.85%
2,178
2023/11/13
183
0
0
183
1.84%
2.31%
1,420
2023/11/10
95
0
0
95
1.72%
1.70%
1,477
2023/11/09
-116
0
10
-106
1.67%
1.68%
4,230
2023/11/08
65
0
0
65
1.82%
1.13%
4,029
2023/11/07
352
0
0
352
1.65%
3.21%
4,820
2023/11/06
78
0
0
78
1.44%
2.39%
3,806
2023/11/03
167
0
0
167
1.42%
5.02%
2,076
2023/11/02
350
0
0
350
1.31%
2.74%
2,457
2023/11/01
-153
0
0
-153
1.09%
0.31%
961
2023/10/31
-117
0
0
-117
1.18%
4.47%
3,876
2023/10/30
44
0
0
44
1.25%
0.00%
176
2023/10/27
12
0
0
12
1.22%
0.64%
360
2023/10/26
13
0
0
13
1.21%
0.32%
348
2023/10/25
192
0
0
192
1.20%
2.65%
436
2023/10/24
6
0
0
6
1.11%
0.67%
79
2023/10/23
-5
0
0
-5
1.11%
0.33%
131
2023/10/20
17
0
0
17
1.11%
0.33%
264
2023/10/19
-13
0
0
-13
1.10%
0.33%
97
2023/10/18
-7
0
0
-7
1.12%
0.99%
211
2023/10/17
-21
0
0
-21
1.17%
0.98%
106
2023/10/16
24
0
0
24
1.09%
0.00%
169
2023/10/13
20
0
0
20
1.10%
0.00%
113
2023/10/12
55
0
0
55
1.09%
0.33%
123
2023/10/11
39
0
0
39
1.39%
0.66%
281
2023/10/06
42
0
0
42
1.36%
1.00%
142
2023/10/05
54
0
0
54
1.33%
0.67%
189
2023/10/04
38
0
0
38
1.30%
0.66%
322
2023/10/03
-4
0
0
-4
1.27%
0.99%
184
2023/10/02
56
0
0
56
1.28%
0.33%
268
2023/09/28
65
0
0
65
1.24%
0.65%
277
2023/09/27
20
0
0
20
1.20%
0.33%
96
2023/09/26
30
0
0
30
1.18%
0.33%
198
2023/09/25
39
0
0
39
1.17%
0.33%
250
2023/09/22
59
0
0
59
1.14%
0.65%
260
2023/09/21
0
0
0
0
1.10%
0.00%
91
2023/09/20
-12
0
0
-12
1.10%
0.32%
84
2023/09/19
-5
0
0
-5
1.11%
0.00%
141
2023/09/18
62
0
0
62
1.11%
1.31%
333
2023/09/15
-20
0
0
-20
1.07%
0.97%
153
2023/09/14
-7
0
0
-7
1.08%
0.65%
96
2023/09/13
21
0
0
21
1.09%
0.66%
142
2023/09/12
-16
0
0
-16
1.12%
0.66%
123
2023/09/11
-21
0
0
-21
1.12%
3.21%
445
2023/09/08
-16
0
0
-16
1.41%
0.00%
296
2023/09/07
-21
0
0
-21
1.10%
0.00%
151
2023/09/06
11
0
0
11
1.11%
0.97%
556
2023/09/05
87
0
0
87
1.41%
0.62%
407
2023/09/04
138
0
0
138
1.35%
0.94%
410
2023/09/01
44
0
0
44
1.26%
0.63%
210
2023/08/31
21
0
0
21
1.29%
0.32%
342
2023/08/30
107
0
0
107
1.31%
0.64%
265
2023/08/29
35
0
0
35
1.24%
0.96%
117
2023/08/28
91
0
0
91
1.22%
0.32%
358
2023/08/25
28
0
0
28
1.16%
0.32%
266
2023/08/24
-47
0
0
-47
1.23%
0.00%
311
2023/08/23
65
0
0
65
1.26%
0.32%
414
2023/08/22
-23
0
0
-23
1.24%
3.73%
1,691
2023/08/21
1
0
0
1
1.23%
0.31%
324
2023/08/18
19
0
10
29
1.23%
0.93%
220
2023/08/17
140
0
10
150
1.21%
0.93%
347
2023/08/16
4
0
10
14
1.12%
0.62%
282
2023/08/15
26
0
0
26
1.12%
0.00%
295
2023/08/14
-175
0
10
-165
1.16%
1.52%
425
2023/08/11
-106
0
0
-106
1.25%
1.80%
559
2023/08/10
78
0
0
78
1.32%
1.83%
1,490
2023/08/09
134
0
0
134
1.27%
1.55%
958
2023/08/08
-38
0
10
-28
1.18%
0.62%
178
2023/08/07
56
0
10
66
1.21%
0.31%
266
2023/08/04
51
0
10
61
1.17%
0.62%
199
2023/08/02
-202
0
20
-182
1.14%
0.92%
547
2023/08/01
-21
0
10
-11
1.27%
0.31%
435
2023/07/31
-77
0
10
-67
1.29%
0.00%
283
2023/07/28
29
0
10
39
1.34%
0.31%
290
2023/07/27
194
0
10
204
1.32%
0.62%
363
2023/07/26
65
0
10
75
1.12%
0.62%
260
2023/07/25
-31
0
10
-21
1.12%
0.93%
360
2023/07/24
-78
0
10
-68
1.13%
1.22%
679
2023/07/21
0
0
0
0
1.17%
0.61%
255
2023/07/20
34
0
10
44
1.17%
0.92%
418
2023/07/19
-97
0
20
-77
1.21%
0.93%
458
2023/07/18
-268
0
20
-248
1.27%
2.11%
947
2023/07/17
57
0
10
67
1.45%
0.30%
484
2023/07/14
90
0
10
100
1.41%
0.30%
646
2023/07/13
-28
0
10
-18
1.35%
1.19%
713
2023/07/12
-19
0
0
-19
1.37%
0.30%
316
2023/07/11
-33
0
0
-33
1.37%
0.30%
362
2023/07/10
-66
0
0
-66
1.39%
1.18%
476
2023/07/07
-102
0
0
-102
1.43%
0.88%
314
2023/07/06
-53
0
0
-53
1.51%
0.59%
408
2023/07/05
84
0
0
84
1.55%
1.19%
810
2023/07/04
-3
0
0
-3
1.51%
0.88%
349
2023/07/03
131
0
0
131
1.52%
0.59%
403
2023/06/30
-2
0
0
-2
1.44%
0.00%
174
2023/06/29
23
0
0
23
1.43%
0.00%
360
2023/06/28
-17
0
0
-17
1.45%
0.90%
188
2023/06/27
145
0
0
145
1.39%
1.18%
649
2023/06/26
-78
0
0
-78
1.30%
0.60%
329
2023/06/21
-68
0
0
-68
1.34%
0.30%
601
2023/06/20
-87
0
0
-87
1.38%
0.89%
483
2023/06/19
-70
0
0
-70
1.43%
0.29%
331
2023/06/16
225
0
0
225
1.47%
1.19%
1,810
2023/06/15
-16
0
0
-16
1.33%
0.00%
449
2023/06/14
-34
0
0
-34
1.34%
0.00%
563
2023/06/13
-112
0
0
-112
1.35%
0.60%
690
2023/06/12
-176
0
10
-166
1.39%
1.19%
1,086
2023/06/09
-138
0
0
-138
1.51%
1.17%
884
2023/06/08
-24
0
0
-24
1.55%
0.29%
1,032
2023/06/07
-44
0
0
-44
1.55%
0.29%
291

我的自選股

立即登入瀏覽你的投資組合。登入

櫃電機產業漲跌排行

健椿
4561.TWO
42.35
3.8510.00%
4,667
萬在
4543.TWO
48.20
2.705.93%
3,829
擎邦
6122.TWO
67.00
3.705.85%
9,700
至寶電
3226.TWO
58.30
2.905.23%
23
鈦昇
8027.TWO
67.30
1.902.91%
472

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。