台灣銘板

6593

櫃資訊服務

80.64.30(5.06%)

開盤 | 2024/11/14 11:53 更新

288成交量

110.26 (27.41)本益比 (同業平均)

連4跌 (12.11%)

連漲連跌

法人買賣變化

資料時間：2024/11/13

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/11/13

單位(張)

買進

賣出

買賣超

連買連賣

外資
35
64
-29
連3買→賣 (-29)
投信
0
0
0
連85平 (0)
自營商
1
1
0
連3賣→平 (0)
三大法人
36
65
-29
連2賣 (-32)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/11/13
-29
0
0
-29
0.77%
0.12%
225
2024/11/12
8
0
-11
-3
0.86%
4.49%
444
2024/11/11
31
0
-3
28
0.83%
4.61%
621
2024/11/08
13
0
-15
-2
0.69%
3.42%
1,194
2024/11/07
-4
0
0
-4
0.63%
0.52%
2,999
2024/11/06
85
0
23
108
0.63%
4.80%
2,075
2024/11/05
-196
0
1
-195
0.29%
3.37%
2,616
2024/11/04
-51
0
5
-46
1.11%
4.98%
2,499
2024/11/01
91
0
-2
89
1.31%
2.73%
2,269
2024/10/30
-63
0
10
-53
0.94%
2.09%
4,356
2024/10/29
65
0
3
68
1.19%
9.95%
855
2024/10/28
-6
0
-1
-7
0.89%
1.75%
109
2024/10/25
-125
0
-3
-128
0.83%
2.56%
467
2024/10/24
216
0
-3
213
1.35%
2.89%
1,318
2024/10/23
-167
0
7
-160
0.48%
2.21%
1,200
2024/10/22
30
0
0
30
1.12%
10.00%
336
2024/10/21
33
0
-1
32
0.98%
0.13%
111
2024/10/18
-33
0
1
-32
0.83%
4.02%
110
2024/10/17
15
0
1
16
0.97%
5.90%
324
2024/10/16
15
0
0
15
0.91%
0.97%
57
2024/10/15
-13
0
0
-13
0.84%
0.41%
129
2024/10/14
13
0
-1
12
0.88%
0.42%
85
2024/10/11
-7
0
0
-7
0.82%
2.43%
96
2024/10/09
-37
0
-2
-39
0.84%
1.73%
100
2024/10/08
14
0
-3
11
0.99%
3.71%
127
2024/10/07
42
0
-2
40
0.93%
1.64%
134
2024/10/04
20
0
-2
18
0.76%
4.10%
136
2024/10/01
52
0
-1
51
0.68%
0.24%
153
2024/09/30
-13
0
-1
-14
0.47%
4.26%
274
2024/09/27
-13
0
-1
-14
0.52%
1.52%
907
2024/09/26
-260
0
16
-244
0.41%
8.16%
2,519
2024/09/25
-20
0
0
-20
1.50%
9.92%
251
2024/09/24
-18
0
0
-18
1.57%
10.00%
235
2024/09/23
9
0
-1
8
1.68%
10.00%
119
2024/09/20
-20
0
1
-19
1.64%
1.27%
45
2024/09/19
10
0
2
12
1.73%
2.16%
62
2024/09/18
-5
0
1
-4
1.68%
1.70%
24
2024/09/16
12
0
0
12
1.70%
1.58%
51
2024/09/13
5
0
0
5
1.65%
1.28%
49
2024/09/12
13
0
1
14
1.65%
2.33%
73
2024/09/11
29
0
-1
28
1.59%
1.78%
68
2024/09/10
-43
0
1
-42
1.50%
3.57%
106
2024/09/09
25
0
0
25
1.67%
1.13%
62
2024/09/06
8
0
1
9
1.57%
0.98%
95
2024/09/05
0
0
-2
-2
1.54%
1.51%
110
2024/09/04
32
0
2
34
1.54%
5.34%
109
2024/09/03
-5
0
0
-5
1.41%
1.66%
64
2024/09/02
-11
0
0
-11
1.43%
0.51%
125
2024/08/30
-37
0
0
-37
1.47%
1.63%
431
2024/08/29
176
0
-12
164
1.62%
9.52%
735
2024/08/28
-6
0
-1
-7
0.91%
3.82%
132
2024/08/27
9
0
6
15
0.93%
0.00%
45
2024/08/26
12
0
3
15
0.89%
1.89%
59
2024/08/23
3
0
0
3
0.87%
0.66%
68
2024/08/22
-49
0
0
-49
0.86%
1.95%
90
2024/08/21
3
0
0
3
1.06%
1.87%
62
2024/08/20
26
0
4
30
1.05%
0.55%
184
2024/08/19
-152
0
13
-139
0.93%
3.59%
580
2024/08/16
10
0
0
10
1.54%
10.00%
220
2024/08/15
-8
0
0
-8
1.51%
1.06%
54
2024/08/14
-28
0
1
-27
1.54%
1.05%
69
2024/08/13
22
0
1
23
1.75%
0.00%
46
2024/08/12
14
0
4
18
1.66%
1.78%
75
2024/08/09
-2
0
8
6
1.60%
0.60%
129
2024/08/08
-4
0
1
-3
1.61%
1.29%
105
2024/08/07
53
0
2
55
1.63%
9.10%
99
2024/08/06
38
0
1
39
1.41%
1.76%
147
2024/08/05
-9
0
0
-9
1.26%
9.98%
161
2024/08/02
-15
0
0
-15
1.29%
4.13%
85
2024/08/01
30
0
0
30
1.35%
5.38%
125
2024/07/31
-27
0
1
-26
1.23%
1.91%
59
2024/07/30
78
0
2
80
1.34%
5.70%
202
2024/07/29
-38
0
0
-38
1.02%
3.22%
101
2024/07/26
-11
0
0
-11
1.16%
3.76%
79
2024/07/23
23
0
1
24
1.21%
1.69%
120
2024/07/22
142
0
0
142
1.11%
1.44%
243
2024/07/19
14
0
0
14
0.54%
4.35%
223
2024/07/18
-30
0
0
-30
0.48%
2.68%
159
2024/07/17
-31
0
-1
-32
0.60%
2.12%
265
2024/07/16
8
0
0
8
0.73%
0.30%
135
2024/07/15
-22
0
0
-22
0.70%
0.60%
74
2024/07/12
3
0
0
3
0.78%
0.10%
81
2024/07/11
-35
0
0
-35
0.77%
0.00%
178
2024/07/10
70
0
0
70
0.91%
2.89%
343
2024/07/09
-85
0
-2
-87
0.63%
3.96%
345
2024/07/08
-26
0
0
-26
0.97%
1.94%
94
2024/07/05
-11
0
-2
-13
1.08%
1.44%
96
2024/07/04
66
0
1
67
1.12%
2.96%
144
2024/07/03
-34
0
-1
-35
0.85%
0.49%
93
2024/07/02
-83
0
0
-83
1.00%
0.49%
335
2024/07/01
42
0
5
47
1.31%
0.00%
121
2024/06/28
8
0
0
8
1.14%
0.99%
61
2024/06/27
-12
0
0
-12
1.11%
1.46%
99
2024/06/26
-23
0
0
-23
1.16%
0.48%
75
2024/06/25
-38
0
0
-38
1.25%
0.49%
122
2024/06/24
-42
0
-1
-43
1.41%
2.83%
166
2024/06/21
15
0
-3
12
1.58%
0.93%
102
2024/06/20
37
0
2
39
1.49%
1.90%
79
2024/06/19
-11
0
0
-10
1.34%
0.94%
120
2024/06/18
-24
0
0
-24
1.38%
0.47%
132
2024/06/17
17
0
2
19
1.48%
1.43%
145
2024/06/14
27
0
1
28
1.41%
0.48%
135
2024/06/13
-13
0
-1
-14
1.26%
0.48%
91
2024/06/12
-2
0
0
-2
1.32%
1.41%
54
2024/06/11
-83
0
-3
-86
1.30%
4.05%
199
2024/06/07
134
0
3
137
1.64%
5.21%
722
2024/06/06
-6
0
-1
-7
1.06%
1.44%
145
2024/06/05
11
0
1
12
1.08%
0.00%
322
2024/06/04
17
0
0
17
1.04%
3.70%
242
2024/06/03
-330
0
0
-330
0.97%
4.00%
1,026
2024/05/31
101
0
1
102
2.30%
9.76%
492
2024/05/30
-34
0
1
-33
1.85%
2.38%
167
2024/05/29
-15
0
-3
-18
1.99%
0.47%
180
2024/05/28
-21
0
3
-18
1.95%
1.44%
422
2024/05/27
122
0
-1
121
1.90%
2.80%
339
2024/05/24
36
0
2
38
1.40%
0.47%
157
2024/05/23
-35
0
0
-35
1.24%
2.27%
196
2024/05/22
-98
0
1
-97
1.38%
1.85%
344
2024/05/21
-2
0
0
-2
1.77%
2.26%
142
2024/05/20
77
0
0
77
1.77%
1.34%
362
2024/05/17
-10
0
0
-10
1.27%
2.61%
226
2024/05/16
-2
0
0
-2
1.29%
0.88%
225
2024/05/15
-102
0
0
-102
1.29%
2.56%
282
2024/05/14
-14
0
1
-13
1.67%
0.86%
329

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

綠界科技*
6763.TWO
67.20
2.904.14%
6,626
神達
3706.TW
66.80
3.305.20%
163,708
台積電
2330.TW
1,030.00
5.000.48%
28,228
網家
8044.TWO
49.30
5.009.21%
3,498
鴻海
2317.TW
211.50
3.001.40%
46,596

櫃資訊服務產業漲跌排行

凱衛
5201.TWO
27.30
0.250.92%
11
天剛
5310.TWO
47.80
0.300.63%
29
凌網
5212.TWO
57.80
0.300.52%
2
三竹
8284.TWO
65.00
0.200.31%
14
晉泰
6221.TWO
66.20
0.100.15%
29

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。