和潤企業

6592

其他

77.31.00(1.31%)

收盤 | 2024/12/26 13:30 更新

352成交量

15.80 (37.18)本益比 (同業平均)

跌→漲 (1.31%)

連漲連跌

法人買賣變化

資料時間：2024/12/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
159
28
131
賣→買 (131)
投信
0
0
0
連4平 (0)
自營商
3
0
3
連4買 (56)
三大法人
162
28
134
連4買 (533)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/26
131
0
3
134
23.78%
1.31%
352
2024/12/25
-21
0
26
5
23.76%
1.29%
596
2024/12/24
160
0
6
165
23.77%
0.91%
474
2024/12/23
208
0
21
229
23.75%
0.00%
505
2024/12/20
-47
-2
-7
-56
23.71%
0.65%
441
2024/12/19
-136
0
-9
-145
23.73%
1.78%
606
2024/12/18
205
0
-16
189
23.77%
1.95%
718
2024/12/17
397
0
11
408
23.74%
1.28%
1,081
2024/12/16
15
0
-4
11
23.67%
2.62%
1,043
2024/12/13
-48
0
-14
-62
23.67%
1.23%
466
2024/12/12
-74
0
1
-73
23.68%
0.49%
201
2024/12/11
4
1
-12
-7
23.69%
0.25%
298
2024/12/10
18
0
-3
15
23.70%
0.00%
550
2024/12/09
-266
0
-4
-270
23.70%
2.63%
1,030
2024/12/06
53
0
-54
-1
23.72%
0.36%
305
2024/12/05
-25
0
-23
-48
23.71%
0.59%
315
2024/12/04
101
0
7
108
23.72%
0.00%
238
2024/12/03
52
0
1
53
23.70%
0.35%
296
2024/12/02
-41
0
-8
-49
23.69%
1.51%
236
2024/11/29
34
0
-23
11
23.69%
0.94%
304
2024/11/28
-26
2
-3
-27
23.68%
0.93%
230
2024/11/27
36
0
0
36
23.68%
0.00%
220
2024/11/26
-22
0
1
-21
23.69%
0.70%
238
2024/11/25
80
1
43
124
23.69%
1.19%
368
2024/11/22
19
0
-15
4
23.67%
0.24%
248
2024/11/21
-82
0
-1
-83
23.67%
1.18%
352
2024/11/20
45
1
14
60
23.70%
0.35%
301
2024/11/19
238
-220
40
58
23.70%
1.68%
652
2024/11/18
249
-219
21
51
23.68%
0.12%
666
2024/11/15
274
-229
-1
44
23.66%
0.12%
1,086
2024/11/14
-74
0
-59
-133
23.62%
1.65%
808
2024/11/13
80
1
-42
39
23.62%
0.47%
655
2024/11/12
-249
0
-24
-273
23.61%
3.83%
1,502
2024/11/11
-255
0
2
-253
23.64%
2.31%
1,022
2024/11/08
-58
1
1
-57
23.67%
0.44%
263
2024/11/07
-21
0
-3
-24
23.65%
0.11%
225
2024/11/06
20
0
0
20
23.65%
0.55%
202
2024/11/05
27
0
-11
16
23.65%
0.43%
162
2024/11/04
43
0
0
43
23.66%
0.22%
111
2024/11/01
60
0
-25
35
23.66%
0.88%
458
2024/10/30
-69
0
6
-63
23.63%
0.65%
293
2024/10/29
-266
0
-35
-301
23.63%
0.33%
582
2024/10/28
-84
0
31
-53
23.67%
0.43%
285
2024/10/25
24
0
-4
20
23.67%
0.43%
131
2024/10/24
-148
0
-28
-175
23.67%
0.54%
490
2024/10/23
-252
0
-39
-291
23.68%
0.96%
541
2024/10/22
-242
0
6
-236
23.72%
0.53%
520
2024/10/21
-18
0
50
32
23.75%
0.42%
275
2024/10/18
74
0
101
174
23.75%
0.75%
345
2024/10/17
-99
0
20
-79
23.74%
0.00%
221
2024/10/16
-99
0
30
-69
23.74%
0.11%
362
2024/10/15
172
0
9
181
23.74%
0.64%
676
2024/10/14
40
0
9
49
23.75%
0.11%
271
2024/10/11
-181
0
7
-174
23.74%
1.67%
566
2024/10/09
-84
-1
-9
-94
23.77%
1.03%
207
2024/10/08
-186
0
-25
-211
23.78%
1.52%
366
2024/10/07
115
0
29
144
23.79%
0.51%
365
2024/10/04
-3
0
-24
-27
23.77%
0.51%
204
2024/10/01
-47
0
1
-46
23.77%
0.30%
197
2024/09/30
-102
0
17
-85
23.79%
1.20%
410
2024/09/27
536
0
25
561
23.80%
1.94%
1,171
2024/09/26
20
0
41
61
23.71%
0.31%
237
2024/09/25
106
0
49
155
23.71%
1.24%
390
2024/09/24
-69
0
1
-68
23.70%
1.13%
164
2024/09/23
139
0
23
162
23.76%
0.83%
419
2024/09/20
68
0
7
75
23.74%
0.31%
708
2024/09/19
-39
1
22
-16
23.74%
0.62%
308
2024/09/18
79
0
-3
76
23.75%
1.46%
345
2024/09/16
108
0
-1
107
23.75%
1.59%
247
2024/09/13
73
0
-1
72
23.74%
1.84%
173
2024/09/12
85
0
22
107
23.75%
1.09%
394
2024/09/11
-185
0
10
-176
23.68%
1.40%
692
2024/09/10
-302
0
5
-297
23.69%
3.03%
812
2024/09/09
-121
0
-21
-142
23.72%
0.42%
482
2024/09/06
38
0
-15
23
23.74%
0.73%
321
2024/09/05
-98
0
-22
-120
23.73%
0.21%
313
2024/09/04
-303
0
-71
-373
23.72%
2.35%
784
2024/09/03
-13
0
1
-12
23.76%
0.00%
241
2024/09/02
-51
0
-8
-59
23.84%
1.01%
185
2024/08/30
146
0
-6
139
23.84%
1.23%
251
2024/08/29
-120
0
-4
-124
23.82%
0.71%
316
2024/08/28
68
0
0
67
23.83%
0.00%
255
2024/08/27
-37
0
-7
-44
23.82%
0.30%
202
2024/08/26
149
1
-8
142
23.84%
2.17%
519
2024/08/23
-18
0
-5
-23
23.82%
0.31%
371
2024/08/22
38
0
-4
34
23.83%
1.02%
514
2024/08/21
134
0
-1
134
23.83%
1.45%
404
2024/08/20
-55
0
1
-54
23.81%
0.62%
390
2024/08/19
-229
0
-9
-238
23.81%
1.62%
582
2024/08/16
49
0
13
61
23.81%
0.30%
608
2024/08/15
-187
0
24
-164
23.82%
1.50%
514
2024/08/14
240
0
3
243
23.80%
1.52%
492
2024/08/13
114
0
2
116
23.78%
0.30%
437
2024/08/12
165
0
0
165
23.77%
0.61%
403
2024/08/09
162
0
-38
124
23.74%
0.20%
615
2024/08/08
108
0
-19
89
23.71%
0.20%
438
2024/08/07
-2
1
-6
-7
23.68%
2.29%
372
2024/08/06
-202
3
-4
-203
26.18%
1.05%
857
2024/08/05
-531
2
-45
-574
26.19%
6.40%
1,604
2024/08/02
-68
0
-23
-91
26.26%
1.93%
424
2024/08/01
-48
0
0
-48
26.26%
0.00%
332
2024/07/31
-91
0
-1
-92
26.25%
1.47%
407
2024/07/30
-206
0
1
-205
26.26%
0.97%
501
2024/07/29
31
1
0
32
26.28%
1.48%
412
2024/07/26
-141
0
-38
-179
26.26%
0.98%
850
2024/07/23
-312
2
-1
-311
26.27%
0.97%
556
2024/07/22
-289
1
40
-248
26.29%
0.96%
1,046
2024/07/19
-649
0
0
-649
26.29%
2.34%
975
2024/07/18
-155
4
4
-147
26.36%
0.00%
666
2024/07/17
-175
0
-1
-176
26.33%
0.00%
474
2024/07/16
-604
8
-3
-599
26.39%
0.00%
2,047
2024/07/15
383
-3
-26
354
26.57%
0.00%
2,950
2024/07/12
289
0
-4
285
26.51%
0.84%
1,559
2024/07/11
392
1
-7
386
26.43%
1.70%
1,119
2024/07/10
-90
0
1
-89
26.36%
0.43%
746
2024/07/09
-182
0
-1
-183
26.37%
0.43%
1,013
2024/07/08
20
0
7
27
26.39%
0.00%
658
2024/07/05
167
0
1
168
26.37%
0.42%
560
2024/07/04
-76
0
29
-47
26.36%
0.43%
731
2024/07/03
199
-41
-12
146
26.37%
2.17%
882
2024/07/02
-87
0
0
-87
26.41%
0.44%
339
2024/07/01
158
0
-8
150
26.42%
1.78%
775
2024/06/28
118
0
1
119
26.40%
1.81%
499
2024/06/27
-419
0
1
-418
26.36%
2.21%
736

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

裕融
9941.TW
101.50
1.001.00%
3,702
中租-KY
5871.TW
112.00
1.000.90%
6,003
鴻海
2317.TW
187.50
1.000.54%
35,562
台化
1326.TW
28.50
0.301.04%
11,015
鈊象
3293.TWO
965.00
5.000.52%
829

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。