和潤企業

6592

61.10.40(0.66%)

收盤 | 2025/12/12 13:30 更新

245成交量

15.39 (35.92)本益比 (同業平均)

連2漲 (0.83%)

連漲連跌

法人買賣變化

資料時間：2025/12/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
136
51
85
連10賣→買 (85)
投信
0
0
0
賣→平 (0)
自營商
8
5
3
連3買 (10)
三大法人
144
56
88
連9賣→買 (88)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/12
85
0
3
88
26.13%
0.66%
245
2025/12/11
-59
-1
5
-55
26.12%
0.17%
195
2025/12/10
-115
0
2
-113
26.12%
0.66%
226
2025/12/09
-343
0
-5
-348
26.14%
2.40%
643
2025/12/08
-34
0
5
-29
26.18%
0.32%
133
2025/12/05
-39
0
17
-22
26.18%
0.00%
122
2025/12/04
-58
0
-5
-63
26.19%
0.16%
145
2025/12/03
-24
0
6
-18
26.19%
0.32%
100
2025/12/02
-7
0
5
-2
26.20%
1.29%
234
2025/12/01
-65
0
-5
-70
26.22%
2.51%
544
2025/11/28
-10
0
32
22
26.23%
0.47%
499
2025/11/27
6
0
0
6
26.23%
0.16%
240
2025/11/26
-44
0
17
-27
26.23%
1.12%
346
2025/11/25
-277
0
4
-274
26.25%
3.09%
655
2025/11/24
162
1
-17
146
26.29%
4.69%
1,318
2025/11/21
-1,010
0
45
-965
26.25%
0.32%
342
2025/11/20
145
0
6
151
26.41%
1.82%
368
2025/11/19
105
0
4
109
26.40%
0.00%
364
2025/11/18
10
0
5
15
26.39%
0.33%
431
2025/11/17
-147
-7
-30
-184
26.41%
2.10%
349
2025/11/14
82
0
-35
47
26.43%
0.16%
421
2025/11/13
-42
0
-19
-61
26.42%
0.16%
190
2025/11/12
62
0
-9
53
26.43%
0.00%
348
2025/11/11
-38
0
4
-34
26.41%
0.32%
345
2025/11/10
12
0
4
16
26.42%
0.64%
289
2025/11/07
24
0
10
34
26.42%
0.48%
454
2025/11/06
87
0
21
108
26.43%
2.65%
391
2025/11/05
154
0
-1
154
26.43%
0.33%
403
2025/11/04
22
-167
2
-143
26.42%
1.47%
840
2025/11/03
295
-171
-15
109
26.41%
0.32%
801
2025/10/31
-84
0
22
-62
26.36%
1.44%
654
2025/10/30
-268
0
0
-268
26.37%
1.73%
844
2025/10/29
114
0
1
114
26.41%
0.16%
284
2025/10/28
-197
0
7
-190
26.39%
1.24%
525
2025/10/27
-7
0
35
29
26.42%
0.46%
424
2025/10/23
13
0
0
13
26.42%
0.62%
355
2025/10/22
9
0
10
19
26.42%
1.40%
213
2025/10/21
-22
0
-7
-29
26.42%
0.47%
470
2025/10/20
-36
4
0
-32
26.42%
1.38%
273
2025/10/17
83
11
-7
88
26.43%
0.15%
217
2025/10/16
-22
3
11
-8
26.41%
0.77%
243
2025/10/15
-37
32
7
2
26.41%
0.62%
221
2025/10/14
-61
33
8
-19
26.42%
0.00%
486
2025/10/13
-118
20
13
-85
26.43%
1.07%
450
2025/10/09
-43
8
5
-30
26.45%
0.91%
334
2025/10/08
138
27
8
173
26.45%
0.30%
618
2025/10/07
-44
-1
20
-25
26.42%
1.79%
518
2025/10/03
-62
13
4
-45
26.43%
0.74%
282
2025/10/02
-227
88
0
-139
26.43%
1.31%
533
2025/10/01
-189
98
9
-82
26.47%
0.58%
405
2025/09/30
-2
0
18
16
26.51%
0.43%
129
2025/09/26
-11
0
4
-7
26.51%
1.00%
173
2025/09/25
103
0
6
109
26.51%
1.30%
247
2025/09/24
71
0
4
75
26.50%
0.29%
279
2025/09/23
171
0
-8
163
26.48%
1.02%
298
2025/09/22
38
0
6
44
26.46%
0.00%
185
2025/09/19
150
-102
8
56
26.45%
0.88%
303
2025/09/18
17
-12
5
10
26.44%
0.15%
159
2025/09/17
71
-28
10
53
26.43%
0.29%
211
2025/09/16
28
-1
5
32
26.43%
0.73%
117
2025/09/15
-1
0
7
5
26.42%
0.15%
135
2025/09/12
20
-1
9
28
26.43%
1.18%
148
2025/09/11
-153
-1
-30
-184
26.44%
1.31%
357
2025/09/10
-45
-1
5
-41
26.50%
2.00%
403
2025/09/09
52
0
-21
31
26.53%
0.28%
162
2025/09/08
17
0
2
19
26.52%
0.57%
150
2025/09/05
6
-1
5
10
26.51%
0.00%
88
2025/09/04
97
0
3
100
26.51%
1.88%
196
2025/09/03
91
0
0
91
26.49%
1.61%
145
2025/09/02
16
0
0
16
26.48%
0.44%
144
2025/09/01
61
1
10
72
26.47%
0.87%
217
2025/08/29
10
0
18
28
26.47%
0.29%
173
2025/08/28
-17
0
-12
-29
26.46%
0.29%
92
2025/08/27
-82
0
0
-82
26.46%
0.43%
190
2025/08/26
-13
0
-1
-14
26.47%
1.00%
241
2025/08/25
20
0
-2
18
26.47%
0.86%
124
2025/08/22
-38
0
7
-31
26.47%
0.71%
175
2025/08/21
-3
-1
4
0
26.47%
0.28%
217
2025/08/20
-29
-1
17
-13
26.47%
1.68%
161
2025/08/19
28
-1
9
36
26.48%
0.56%
197
2025/08/18
27
0
-15
12
26.50%
0.56%
176
2025/08/15
13
0
25
38
26.52%
0.14%
245
2025/08/14
299
0
12
311
26.52%
1.71%
637
2025/08/13
73
0
-18
55
26.48%
0.14%
295
2025/08/12
136
0
-33
103
26.47%
1.59%
290
2025/08/11
140
-1
-2
137
26.45%
1.17%
272
2025/08/08
72
-1
-18
53
26.43%
0.15%
303
2025/08/07
55
0
5
60
26.42%
1.03%
252
2025/08/06
187
0
0
187
26.41%
4.64%
433
2025/08/05
23
-1
8
30
26.38%
0.77%
241
2025/08/04
-24
0
-13
-37
26.37%
0.31%
238
2025/08/01
-24
0
-2
-26
26.37%
1.09%
280
2025/07/31
-142
-2
18
-126
26.37%
1.98%
257
2025/07/30
20
0
21
41
26.39%
0.15%
124
2025/07/29
-60
0
6
-54
26.38%
1.65%
167
2025/07/28
34
-1
0
33
26.39%
0.76%
128
2025/07/25
8
0
-11
-3
26.38%
0.60%
196
2025/07/24
93
-2
0
91
26.39%
0.91%
202
2025/07/23
278
-1
56
333
26.38%
3.62%
477
2025/07/22
-50
-2
6
-46
26.33%
1.85%
398
2025/07/21
94
0
2
96
26.33%
1.41%
295
2025/07/18
-243
0
19
-224
26.28%
2.14%
642
2025/07/17
69
0
13
82
26.31%
0.00%
251
2025/07/16
-49
0
6
-43
26.29%
1.66%
346
2025/07/15
56
-2
2
56
26.30%
0.30%
259
2025/07/14
-13
-2
-1
-16
26.28%
1.19%
123
2025/07/11
69
1
-3
67
26.28%
1.66%
141
2025/07/10
-45
0
-7
-52
26.37%
1.19%
201
2025/07/09
30
0
1
31
26.37%
0.15%
163
2025/07/08
24
0
12
36
26.37%
0.45%
160
2025/07/07
12
0
1
13
26.36%
0.15%
94
2025/07/04
-81
0
-34
-115
26.36%
2.18%
226
2025/07/03
26
2
-8
20
26.30%
1.03%
126
2025/07/02
-10
0
-10
-20
26.30%
0.73%
101
2025/07/01
92
0
41
132
26.30%
1.78%
266
2025/06/30
-112
-3
-4
-119
26.28%
2.60%
225
2025/06/27
41
-3
-20
18
26.24%
0.00%
149
2025/06/26
40
-2
-1
37
26.24%
0.88%
362
2025/06/25
89
0
42
131
26.31%
0.99%
585
2025/06/24
107
-1
64
170
26.29%
1.72%
280
2025/06/23
-123
0
-2
-125
26.29%
0.14%
223
2025/06/20
-143
-5
13
-135
26.31%
0.29%
374
2025/06/19
-49
0
3
-47
26.31%
1.41%
180
2025/06/18
35
0
-40
-5
26.33%
1.43%
285
2025/06/17
11
-1
-25
-15
26.32%
1.27%
146
2025/06/16
92
0
4
96
26.36%
0.71%
174
2025/06/13
-29
0
-53
-81
26.48%
2.36%
240

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中租-KY
5871.TW
102.00
0.500.49%
7,765
鴻海
2317.TW
227.00
1.000.44%
28,781
裕融
9941.TW
92.80
1.601.75%
1,004
台積電
2330.TW
1,480.00
10.000.68%
22,080
中信金
2891.TW
46.50
1.453.22%
48,250

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。