普鴻

6590

75.50.90(1.21%)

收盤 | 2025/12/05 12:09 更新

2成交量

12.71 (21.95)本益比 (同業平均)

跌→漲 (1.21%)

連漲連跌

法人買賣變化

資料時間：2025/12/05

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/05

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
賣→買 (1)
投信
0
0
0
連18平 (0)
自營商
0
0
0
連15平 (0)
三大法人
0
0
0
賣→買 (1)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/05
0
0
0
0
0.06%
1.21%
2
2025/12/04
0
0
0
0
0.06%
1.84%
4
2025/12/03
0
0
0
0
0.06%
0.00%
8
2025/12/02
0
0
0
0
0.06%
0.66%
4
2025/12/01
0
0
0
0
0.06%
0.00%
1
2025/11/28
0
0
0
0
0.06%
0.80%
1
2025/11/27
1
0
0
1
0.06%
0.13%
4
2025/11/26
0
0
0
0
0.05%
0.94%
9
2025/11/25
0
0
0
0
0.05%
0.41%
5
2025/11/24
0
0
0
0
0.05%
0.95%
2
2025/11/21
0
0
0
0
0.05%
1.74%
6
2025/11/20
0
0
0
0
0.05%
0.67%
2
2025/11/19
-2
0
0
-2
0.05%
0.54%
21
2025/11/18
0
0
0
0
0.06%
3.50%
34
2025/11/17
0
0
0
0
0.06%
0.13%
2
2025/11/14
0
0
0
0
0.06%
0.39%
13
2025/11/13
0
0
0
0
0.06%
0.39%
3
2025/11/12
0
0
0
0
0.06%
0.00%
0
2025/11/11
0
0
0
0
0.06%
0.00%
2
2025/11/10
-1
0
0
-1
0.06%
1.18%
11
2025/11/07
0
0
0
0
0.07%
0.26%
19
2025/11/06
0
0
0
0
0.07%
0.26%
20
2025/11/05
0
0
0
0
0.07%
0.66%
8
2025/11/04
1
0
0
1
0.07%
0.00%
15
2025/11/03
0
0
0
0
0.06%
1.30%
7
2025/10/31
0
0
0
0
0.06%
0.13%
11
2025/10/30
0
0
0
0
0.06%
0.00%
2
2025/10/29
0
0
0
0
0.06%
1.03%
13
2025/10/28
0
0
0
0
0.06%
0.00%
0
2025/10/27
0
0
0
0
0.06%
0.00%
0
2025/10/23
0
0
0
0
0.06%
1.17%
8
2025/10/22
1
0
0
1
0.06%
0.79%
9
2025/10/21
0
0
0
0
0.06%
0.79%
7
2025/10/20
0
0
0
0
0.06%
0.00%
2
2025/10/17
0
0
0
0
0.06%
0.00%
7
2025/10/16
6
0
0
6
0.06%
0.27%
13
2025/10/15
1
0
0
1
0.03%
0.13%
12
2025/10/14
2
0
0
2
0.03%
3.57%
40
2025/10/13
0
0
0
0
0.02%
1.18%
58
2025/10/09
-8
0
0
-8
0.02%
0.82%
35
2025/10/08
0
0
0
0
0.05%
0.00%
14
2025/10/07
1
0
0
1
0.05%
1.30%
39
2025/10/03
0
0
0
0
0.05%
0.24%
26
2025/10/02
0
0
0
0
0.05%
0.12%
16
2025/10/01
0
0
0
0
0.05%
0.12%
4
2025/09/30
0
0
0
0
0.05%
0.60%
7
2025/09/26
0
0
0
0
0.05%
0.60%
7
2025/09/25
0
0
0
0
0.05%
1.33%
17
2025/09/24
0
0
0
0
0.05%
2.09%
8
2025/09/23
0
0
0
0
0.05%
1.58%
11
2025/09/22
1
0
0
1
0.05%
1.48%
10
2025/09/19
0
0
0
0
0.05%
1.45%
6
2025/09/18
0
0
0
0
0.05%
0.61%
4
2025/09/17
0
0
0
0
0.05%
0.24%
7
2025/09/16
0
0
0
0
0.05%
0.49%
15
2025/09/15
0
0
0
0
0.05%
0.73%
17
2025/09/12
0
0
0
0
0.05%
1.20%
27
2025/09/11
0
0
0
0
0.05%
1.07%
17
2025/09/10
0
0
0
0
0.05%
2.32%
9
2025/09/09
0
0
0
0
0.05%
0.24%
18
2025/09/08
0
0
0
0
0.05%
1.67%
75
2025/09/05
0
0
0
0
0.05%
0.12%
4
2025/09/04
0
0
0
0
0.05%
0.36%
9
2025/09/03
0
0
0
0
0.05%
0.00%
1
2025/09/02
0
0
0
0
0.05%
0.36%
2
2025/09/01
0
0
0
0
0.05%
1.07%
9
2025/08/29
0
0
0
0
0.05%
0.00%
9
2025/08/28
0
0
0
0
0.05%
0.72%
17
2025/08/27
0
0
0
0
0.05%
0.83%
13
2025/08/26
0
0
0
0
0.05%
0.59%
13
2025/08/25
0
0
0
0
0.05%
0.00%
5
2025/08/22
0
0
0
0
0.05%
0.58%
13
2025/08/21
0
0
0
0
0.05%
0.00%
14
2025/08/20
0
0
0
0
0.05%
0.93%
16
2025/08/19
0
0
0
0
0.05%
0.23%
34
2025/08/18
0
0
0
0
0.05%
0.70%
26
2025/08/15
-1
0
0
-1
0.05%
0.00%
14
2025/08/14
0
0
0
0
0.05%
0.00%
20
2025/08/13
0
0
0
0
0.05%
0.35%
39
2025/08/12
0
0
-1
-1
0.05%
0.35%
36
2025/08/11
0
0
0
0
0.05%
0.12%
60
2025/08/08
-5
0
0
-5
0.05%
6.29%
104
2025/08/07
0
0
0
0
0.07%
1.25%
8
2025/08/06
0
0
0
0
0.07%
1.35%
15
2025/08/05
0
0
0
0
0.07%
0.25%
18
2025/08/04
0
0
0
0
0.07%
2.14%
39
2025/08/01
0
0
0
0
0.07%
0.63%
33
2025/07/31
0
0
0
0
0.07%
0.00%
2
2025/07/30
0
0
0
0
0.07%
1.01%
17
2025/07/29
0
0
0
0
0.07%
0.51%
3
2025/07/28
0
0
0
0
0.07%
0.00%
3
2025/07/25
0
0
0
0
0.07%
1.16%
3
2025/07/24
0
0
0
0
0.07%
0.51%
4
2025/07/23
0
0
0
0
0.07%
2.09%
4
2025/07/22
0
0
0
0
0.07%
2.55%
17
2025/07/21
0
0
0
0
0.07%
0.38%
29
2025/07/18
0
0
0
0
0.07%
0.63%
6
2025/07/17
0
0
0
0
0.07%
1.28%
3
2025/07/16
0
0
0
0
0.07%
0.76%
17
2025/07/15
0
0
0
0
0.07%
0.51%
10
2025/07/14
0
0
0
0
0.07%
3.02%
17
2025/07/11
0
0
0
0
0.07%
1.04%
8
2025/07/10
0
0
0
0
0.07%
1.99%
8
2025/07/09
0
0
0
0
0.07%
1.21%
4
2025/07/08
0
0
0
0
0.07%
0.00%
0
2025/07/07
0
0
0
0
0.07%
1.50%
17
2025/07/04
0
0
0
0
0.07%
0.27%
3
2025/07/03
-1
0
0
-1
0.07%
0.27%
9
2025/07/02
0
0
0
0
0.08%
0.00%
1
2025/07/01
0
0
0
0
0.08%
0.27%
6
2025/06/30
0
0
0
0
0.08%
0.14%
7
2025/06/27
0
0
0
0
0.08%
0.41%
1
2025/06/26
0
0
0
0
0.08%
0.27%
6
2025/06/25
0
0
0
0
0.08%
0.54%
10
2025/06/24
0
0
0
0
0.08%
0.00%
0
2025/06/23
0
0
0
0
0.08%
0.00%
0
2025/06/20
0
0
0
0
0.08%
0.27%
1
2025/06/19
0
0
0
0
0.08%
0.95%
7
2025/06/18
0
0
0
0
0.08%
0.13%
8
2025/06/17
0
0
0
0
0.08%
0.54%
1
2025/06/16
0
0
0
0
0.08%
0.00%
0
2025/06/13
0
0
0
0
0.08%
0.68%
9
2025/06/12
1
0
0
1
0.08%
0.41%
7
2025/06/11
0
0
0
0
0.07%
0.41%
7
2025/06/10
0
0
0
0
0.07%
0.27%
18
2025/06/09
0
0
0
0
0.07%
0.40%
5
2025/06/06
0
0
0
0
0.07%
2.62%
33

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

凌陽創新
5236.TWO
118.50
1.000.85%
89
漢科
3402.TWO
118.00
0.500.42%
118
建準
2421.TW
167.00
4.002.45%
3,128
立積
4968.TW
137.00
1.000.72%
1,063
均豪
5443.TWO
85.10
0.500.59%
758

櫃資訊服務產業漲跌排行

凱衛
5201.TWO
46.00
1.052.34%
349
虎門科技
6791.TWO
109.00
1.501.40%
13
普鴻
6590.TWO
75.50
0.901.21%
2
實威
8416.TWO
175.00
1.500.86%
4
大世科
8099.TWO
76.70
0.400.52%
65

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。