東典光電

6588

46.754.25(10.00%)

收盤 | 2025/12/12 13:30 更新

3,874成交量

-本益比 (同業平均)

連5漲 (23.51%)

連漲連跌

法人買賣變化

資料時間：2025/12/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
444
342
102
連4買 (204)
投信
0
0
0
連46平 (0)
自營商
0
1
-1
買→賣 (-1)
三大法人
444
343
101
連4買 (205)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/12
102
0
-1
101
1.09%
10.00%
3,874
2025/12/11
54
0
2
56
0.53%
8.97%
3,798
2025/12/10
11
0
0
11
0.33%
1.56%
605
2025/12/09
37
0
0
37
0.26%
0.52%
733
2025/12/08
-77
0
0
-77
0.13%
0.92%
1,118
2025/12/05
69
0
0
69
0.31%
1.94%
947
2025/12/04
8
0
0
8
0.10%
5.85%
1,066
2025/12/03
-28
0
-3
-31
0.08%
8.61%
5,288
2025/12/02
-40
0
0
-40
0.13%
9.90%
1,997
2025/12/01
-22
0
3
-19
0.24%
9.92%
674
2025/11/28
27
0
0
27
0.30%
7.76%
767
2025/11/27
-2
0
0
-2
0.23%
0.34%
24
2025/11/26
0
0
0
0
0.23%
3.93%
64
2025/11/25
-1
0
0
-1
0.23%
1.08%
43
2025/11/24
0
0
0
0
0.23%
2.21%
29
2025/11/21
0
0
0
0
0.23%
0.37%
11
2025/11/20
0
0
0
0
0.23%
0.55%
17
2025/11/19
0
0
0
0
0.23%
1.99%
8
2025/11/18
-3
0
0
-3
0.23%
0.72%
30
2025/11/17
-1
0
0
-1
0.24%
0.00%
50
2025/11/14
0
0
0
0
0.25%
1.24%
5
2025/11/13
-1
0
0
-1
0.25%
0.89%
8
2025/11/12
-2
0
0
-2
0.25%
1.27%
52
2025/11/11
0
0
0
0
0.25%
2.41%
5
2025/11/10
-1
0
0
-1
0.25%
2.35%
11
2025/11/07
-1
0
-1
-2
0.26%
0.36%
30
2025/11/06
0
0
0
0
0.26%
0.00%
11
2025/11/05
-4
0
0
-4
0.26%
1.09%
17
2025/11/04
0
0
0
0
0.27%
0.36%
67
2025/11/03
0
0
0
0
0.27%
2.30%
34
2025/10/31
0
0
0
0
0.27%
0.70%
36
2025/10/30
-7
0
1
-6
0.27%
0.35%
37
2025/10/29
0
0
0
0
0.29%
1.05%
57
2025/10/28
0
0
0
0
0.29%
0.53%
36
2025/10/27
-1
0
0
-1
0.29%
1.61%
44
2025/10/23
0
0
0
0
0.29%
3.11%
72
2025/10/22
0
0
0
0
0.29%
0.70%
34
2025/10/21
0
0
0
0
0.29%
0.70%
15
2025/10/20
-2
0
0
-2
0.29%
0.70%
24
2025/10/17
1
0
0
1
0.30%
1.54%
14
2025/10/16
0
0
0
0
0.30%
0.00%
31
2025/10/15
0
0
0
0
0.30%
0.17%
60
2025/10/14
0
0
0
0
0.30%
2.65%
119
2025/10/13
0
0
0
0
0.30%
0.70%
18
2025/10/09
0
0
0
0
0.30%
1.55%
63
2025/10/08
0
0
0
0
0.30%
0.00%
17
2025/10/07
0
0
0
0
0.30%
0.00%
59
2025/10/03
-1
0
0
-1
0.30%
1.19%
61
2025/10/02
0
0
0
0
0.30%
0.51%
48
2025/10/01
0
0
0
0
0.30%
1.02%
61
2025/09/30
2
0
-2
0
0.30%
1.37%
21
2025/09/26
1
0
2
3
0.29%
1.85%
35
2025/09/25
-1
0
0
-1
0.29%
0.34%
19
2025/09/24
0
0
0
0
0.29%
1.02%
36
2025/09/23
-2
0
0
-2
0.29%
0.00%
49
2025/09/22
1
0
0
1
0.30%
0.51%
21
2025/09/19
0
0
0
0
0.30%
0.34%
33
2025/09/18
0
0
0
0
0.30%
0.34%
40
2025/09/17
0
0
0
0
0.30%
0.51%
22
2025/09/16
0
0
0
0
0.30%
1.34%
43
2025/09/15
0
0
0
0
0.30%
0.17%
21
2025/09/12
0
0
0
0
0.30%
1.70%
91
2025/09/11
0
0
0
0
0.30%
0.17%
54
2025/09/10
0
0
0
0
0.30%
0.34%
46
2025/09/09
0
0
0
0
0.30%
3.28%
79
2025/09/08
0
0
0
0
0.30%
2.18%
38
2025/09/05
-3
0
0
-3
0.30%
0.68%
82
2025/09/04
-1
0
0
-1
0.31%
0.84%
58
2025/09/03
1
0
0
1
0.31%
0.33%
44
2025/09/02
-1
0
0
-1
0.31%
0.50%
49
2025/09/01
0
0
0
0
0.31%
0.67%
52
2025/08/29
-1
0
0
-1
0.31%
1.35%
129
2025/08/28
0
0
0
0
0.31%
0.00%
51
2025/08/27
0
0
0
0
0.31%
0.00%
88
2025/08/26
0
0
0
0
0.31%
0.34%
48
2025/08/25
-2
0
0
-2
0.31%
0.34%
48
2025/08/22
1
0
0
1
0.32%
0.68%
50
2025/08/21
0
0
0
0
0.31%
1.02%
36
2025/08/20
0
0
0
0
0.31%
2.50%
31
2025/08/19
0
0
0
0
0.31%
3.09%
110
2025/08/18
0
0
0
0
0.31%
0.51%
26
2025/08/15
-2
0
0
-2
0.31%
1.03%
45
2025/08/14
0
0
0
0
0.32%
1.05%
37
2025/08/13
-2
0
0
-2
0.32%
0.52%
44
2025/08/12
-1
0
0
-1
0.33%
1.70%
56
2025/08/11
0
0
0
0
0.33%
0.17%
30
2025/08/08
-1
0
0
-1
0.33%
2.65%
12
2025/08/07
0
0
0
0
0.33%
0.98%
42
2025/08/06
1
0
0
1
0.33%
2.69%
64
2025/08/05
0
0
0
0
0.33%
2.77%
80
2025/08/04
-1
0
0
-1
0.33%
0.34%
31
2025/08/01
0
0
0
0
0.33%
0.87%
25
2025/07/31
-1
0
0
-1
0.33%
1.20%
38
2025/07/30
0
0
0
0
0.33%
1.75%
47
2025/07/29
-1
0
0
-1
0.33%
1.04%
17
2025/07/28
0
0
0
0
0.34%
0.34%
34
2025/07/25
0
0
0
0
0.34%
0.51%
12
2025/07/24
0
0
0
0
0.34%
1.04%
31
2025/07/23
0
0
0
0
0.34%
0.87%
36
2025/07/22
1
0
0
1
0.34%
0.18%
50
2025/07/21
0
0
0
0
0.33%
0.87%
56
2025/07/18
-1
0
0
-1
0.33%
0.69%
60
2025/07/17
1
0
0
1
0.34%
0.00%
40
2025/07/16
-1
0
0
-1
0.33%
0.51%
77
2025/07/15
-1
0
0
-1
0.34%
0.87%
74
2025/07/14
-1
0
0
-1
0.34%
1.70%
41
2025/07/11
-1
0
0
-1
0.34%
0.17%
165
2025/07/10
3
0
0
3
0.35%
5.46%
320
2025/07/09
0
0
0
0
0.34%
9.88%
496
2025/07/08
0
0
0
0
0.34%
0.35%
47
2025/07/07
0
0
0
0
0.34%
2.54%
87
2025/07/04
-1
0
0
-1
0.34%
1.61%
53
2025/07/03
0
0
0
0
0.34%
5.26%
130
2025/07/02
-1
0
0
-1
0.34%
0.19%
65
2025/07/01
0
0
0
0
0.34%
0.57%
97
2025/06/30
0
0
0
0
0.34%
0.57%
41
2025/06/27
-4
0
0
-4
0.34%
1.15%
25
2025/06/26
0
0
0
0
0.35%
0.76%
18
2025/06/25
0
0
0
0
0.35%
0.19%
33
2025/06/24
-1
0
0
-1
0.35%
0.77%
48
2025/06/23
-3
0
0
-3
0.36%
3.53%
21
2025/06/20
-1
0
0
-1
0.37%
0.92%
24
2025/06/19
-1
0
0
-1
0.37%
0.91%
19
2025/06/18
-1
0
0
-1
0.37%
0.00%
51
2025/06/17
-1
0
0
-1
0.38%
1.79%
30
2025/06/16
-5
0
0
-5
0.38%
0.18%
35
2025/06/13
0
0
0
0
0.39%
2.45%
15

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鉅橡
8074.TWO
39.50
1.503.95%
26,826
凱崴
5498.TWO
29.40
0.702.44%
36,353
威潤
6465.TWO
34.00
2.859.15%
1,520
統新
6426.TW
97.50
8.809.92%
7,918
及成
3095.TWO
27.40
0.250.90%
7

櫃通訊網路產業漲跌排行

東典光電
6588.TWO
46.75
4.2510.00%
3,874
萊德光電-KY
7717.TWO
293.00
26.509.94%
915
璟德
3152.TWO
122.00
11.009.91%
499
威潤
6465.TWO
34.00
2.859.15%
1,516
聯亞
3081.TWO
612.00
47.008.32%
806

相關概念股

大數據2.0
3.58%
20.52%
比特幣挖礦
0.89%
1.91%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。