東典光電

6588

櫃通訊網路

27.500.40(1.43%)

收盤 | 2025/05/14 13:29 更新

109成交量

-本益比 (同業平均)

漲→跌 (1.43%)

連漲連跌

法人買賣變化

資料時間：2025/05/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
1
0
1
賣→買 (1)
投信
0
0
0
連81平 (0)
自營商
0
0
0
連42平 (0)
三大法人
1
0
1
賣→買 (1)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/14
1
0
0
1
-
1.43%
109
2025/05/13
-1
0
0
-1
0.37%
0.90%
13
2025/05/12
0
0
0
0
0.37%
3.32%
106
2025/05/09
-2
0
0
-2
0.37%
0.17%
70
2025/05/08
-1
0
0
-1
0.38%
0.17%
8
2025/05/07
-3
0
0
-3
0.38%
1.06%
7
2025/05/06
-3
0
0
-3
0.39%
1.43%
35
2025/05/05
-3
0
0
-3
0.40%
5.56%
38
2025/05/02
-9
0
0
-9
0.41%
0.51%
42
2025/04/30
-4
0
0
-4
0.43%
1.83%
20
2025/04/29
-1
0
0
-1
0.44%
0.17%
34
2025/04/28
-9
0
0
-9
0.45%
6.57%
131
2025/04/25
7
0
0
7
0.47%
0.18%
114
2025/04/24
-1
0
0
-1
0.45%
0.18%
92
2025/04/23
39
0
0
39
0.45%
10.00%
227
2025/04/22
-12
0
0
-12
0.34%
0.20%
71
2025/04/21
-27
0
0
-27
0.38%
4.50%
90
2025/04/18
-18
0
0
-18
0.45%
3.09%
76
2025/04/17
-9
0
0
-9
0.51%
0.54%
154
2025/04/16
0
0
0
0
0.53%
1.25%
83
2025/04/15
7
0
0
7
0.53%
3.51%
53
2025/04/14
-13
0
0
-13
0.51%
1.64%
87
2025/04/11
-35
0
0
-35
0.55%
4.84%
129
2025/04/10
-40
0
0
-40
0.65%
9.47%
176
2025/04/09
-26
0
0
-26
0.77%
9.90%
171
2025/04/08
-33
0
0
-33
0.84%
8.15%
203
2025/04/07
0
0
0
0
0.94%
9.89%
14
2025/04/02
-16
0
0
-16
0.94%
1.58%
29
2025/04/01
-1
0
0
-1
0.98%
1.60%
13
2025/03/31
-30
0
0
-30
0.98%
6.03%
136
2025/03/28
14
0
0
14
1.07%
0.41%
93
2025/03/27
26
0
0
26
1.03%
1.76%
91
2025/03/26
19
0
0
19
0.96%
0.00%
96
2025/03/25
54
0
0
54
0.90%
2.50%
192
2025/03/24
-85
0
0
-85
0.75%
3.56%
303
2025/03/21
-71
0
0
-71
0.99%
5.50%
535
2025/03/20
24
0
0
24
1.19%
5.07%
129
2025/03/19
-7
0
0
-7
1.13%
0.98%
33
2025/03/18
0
0
0
0
1.15%
0.97%
50
2025/03/17
1
0
0
1
1.15%
1.76%
103
2025/03/14
-50
0
0
-50
1.14%
0.41%
153
2025/03/13
13
0
0
13
1.29%
4.56%
227
2025/03/12
20
0
0
20
1.25%
1.30%
139
2025/03/11
35
0
-2
33
1.19%
6.35%
473
2025/03/10
48
0
2
50
1.09%
9.96%
629
2025/03/07
-10
0
0
-10
0.95%
0.74%
44
2025/03/06
-6
0
0
-6
0.98%
0.15%
40
2025/03/05
22
0
0
22
1.00%
0.74%
65
2025/03/04
-2
0
0
-2
0.94%
0.88%
41
2025/03/03
-9
0
0
-9
0.94%
2.02%
43
2025/02/27
6
0
0
6
0.97%
1.61%
111
2025/02/26
6
0
0
6
0.95%
0.29%
23
2025/02/25
-7
0
0
-7
0.93%
0.44%
47
2025/02/24
-44
0
0
-44
0.95%
1.74%
77
2025/02/21
36
0
0
36
1.08%
2.07%
90
2025/02/20
0
0
0
0
0.98%
0.59%
97
2025/02/19
10
0
0
10
0.98%
0.00%
74
2025/02/18
-7
0
0
-7
0.95%
1.88%
135
2025/02/17
12
0
0
12
0.97%
0.29%
96
2025/02/14
-21
0
0
-21
0.93%
1.42%
68
2025/02/13
62
0
0
62
0.99%
1.88%
137
2025/02/12
-18
0
0
-18
0.81%
0.00%
100
2025/02/11
22
0
0
22
0.87%
0.43%
123
2025/02/10
-41
0
0
-41
0.80%
4.27%
127
2025/02/07
57
0
0
57
0.92%
3.42%
184
2025/02/06
13
0
0
13
0.76%
1.15%
73
2025/02/05
22
0
0
22
0.72%
2.21%
50
2025/02/04
-10
0
0
-10
0.66%
0.74%
46
2025/02/03
-2
0
0
-2
0.68%
2.03%
91
2025/01/22
26
0
0
26
0.69%
0.88%
136
2025/01/21
-24
0
0
-24
0.62%
1.45%
64
2025/01/20
42
0
0
42
0.68%
2.82%
222
2025/01/17
29
0
0
29
0.56%
0.15%
124
2025/01/16
38
0
0
38
0.48%
1.81%
117
2025/01/15
23
0
0
23
0.37%
0.00%
86
2025/01/14
24
0
0
24
0.30%
1.78%
375
2025/01/13
-135
0
0
-135
0.24%
9.77%
488
2025/01/10
-18
0
0
-18
0.62%
3.75%
514
2025/01/09
7
0
-4
3
0.68%
3.45%
408
2025/01/08
5
0
-4
1
0.66%
0.14%
142
2025/01/07
84
0
0
84
0.64%
0.85%
406
2025/01/06
10
0
-112
-102
0.40%
7.74%
874
2025/01/03
-6
0
0
-6
0.37%
0.91%
100
2025/01/02
-17
0
0
-17
0.39%
1.91%
84
2024/12/31
-14
0
0
-14
0.44%
0.13%
93
2024/12/30
13
0
0
13
0.49%
0.38%
188
2024/12/27
-61
0
0
-61
0.44%
2.86%
289
2024/12/26
0
0
0
0
0.67%
0.37%
172
2024/12/25
33
0
0
33
0.67%
1.96%
344
2024/12/24
11
0
0
11
0.55%
1.92%
214
2024/12/23
-10
0
0
-10
0.50%
0.12%
400
2024/12/20
17
0
0
17
0.54%
4.13%
246
2024/12/19
42
0
0
42
0.48%
6.32%
409
2024/12/18
-34
0
0
-34
0.32%
0.59%
163
2024/12/17
4
0
0
4
0.45%
0.47%
358
2024/12/16
43
0
0
43
0.43%
2.87%
387
2024/12/13
9
0
0
9
0.27%
9.28%
779
2024/12/12
-49
0
0
-49
0.24%
5.98%
509
2024/12/11
49
0
0
49
0.42%
6.58%
847
2024/12/10
-52
0
0
-52
0.24%
2.35%
504
2024/12/09
1
0
0
1
0.43%
5.95%
1,323
2024/12/06
6
0
0
6
0.43%
9.92%
2,305
2024/12/05
62
0
0
62
0.41%
9.98%
937
2024/12/04
-23
0
0
-23
0.17%
9.95%
897
2024/12/03
6
0
0
6
0.26%
2.35%
123
2024/12/02
5
0
0
5
0.24%
1.86%
57
2024/11/29
3
0
0
3
0.22%
1.90%
14
2024/11/28
-2
0
0
-2
0.21%
0.81%
60
2024/11/27
-5
0
0
-5
0.22%
0.53%
41
2024/11/26
4
0
0
4
0.23%
0.13%
51
2024/11/25
-2
0
-1
-3
0.22%
1.08%
78
2024/11/22
2
0
1
3
0.23%
1.72%
49
2024/11/21
-2
0
0
-2
0.22%
0.53%
59
2024/11/20
-5
0
0
-5
0.23%
0.40%
79
2024/11/19
-3
0
0
-3
0.25%
1.32%
14
2024/11/18
-3
0
0
-3
0.26%
0.40%
23
2024/11/15
-14
0
0
-14
0.27%
2.03%
79

我的自選股

立即登入瀏覽你的投資組合。登入

櫃通訊網路產業漲跌排行

神準
3558.TWO
199.00
18.009.94%
2,387
光環
3234.TWO
37.80
3.409.88%
1,322
波若威
3163.TWO
170.50
13.008.25%
42,922
康全電訊
8089.TWO
54.10
2.705.25%
2,378
上詮
3363.TWO
229.50
9.004.08%
777

相關概念股

比特幣挖礦
2.94%
14.25%
大數據2.0
2.41%
9.68%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。