鼎基

6585

其他

186.05.50(2.87%)

收盤 | 2024/04/19 14:30 更新

779成交量

31.86 (22.73)本益比 (同業平均)

平→跌 (2.87%)

連漲連跌

法人買賣變化

資料時間：2024/04/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
229
262
-33
連3賣 (-367)
投信
0
0
0
連6平 (0)
自營商
41
36
5
連5買 (199)
三大法人
270
298
-28
連3賣 (-326)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/19
-33
0
5
-28
16.60%
2.87%
779
2024/04/18
-64
0
17
-47
16.65%
0.00%
625
2024/04/17
-270
0
19
-251
16.74%
2.05%
843
2024/04/16
124
0
67
191
17.15%
2.25%
1,032
2024/04/15
-265
0
91
-174
16.97%
4.31%
1,607
2024/04/12
347
0
-28
319
17.35%
10.00%
1,686
2024/04/11
-238
10
101
-127
16.85%
2.06%
773
2024/04/10
482
0
28
510
17.20%
5.72%
3,015
2024/04/09
-130
0
164
34
16.50%
1.66%
1,647
2024/04/08
43
0
37
80
16.69%
0.84%
299
2024/04/03
-11
0
-26
-37
16.62%
1.65%
402
2024/04/02
-31
0
34
3
16.64%
2.67%
753
2024/04/01
-4
0
27
23
16.67%
1.08%
236
2024/03/29
-16
0
-11
-27
16.67%
0.00%
191
2024/03/28
64
-133
4
-65
16.71%
0.27%
365
2024/03/27
-102
0
39
-63
16.61%
1.86%
504
2024/03/26
187
-146
1
42
16.76%
2.84%
663
2024/03/25
271
17
40
328
16.49%
5.16%
1,024
2024/03/22
-172
-20
14
-178
16.13%
5.64%
1,268
2024/03/21
318
0
12
330
16.44%
7.73%
2,087
2024/03/20
70
0
156
226
15.94%
1.40%
888
2024/03/19
-197
0
-2
-199
15.84%
2.88%
797
2024/03/18
97
0
-36
61
16.14%
1.17%
412
2024/03/15
13
0
-16
-3
16.09%
0.00%
327
2024/03/14
-188
0
-14
-202
15.98%
0.29%
494
2024/03/13
11
0
-44
-33
16.29%
0.86%
446
2024/03/12
-117
0
51
-66
16.28%
0.87%
624
2024/03/11
70
0
-55
15
16.45%
3.91%
645
2024/03/08
136
0
-9
127
16.38%
2.98%
932
2024/03/07
138
0
-40
98
16.18%
1.37%
1,018
2024/03/06
108
0
-40
68
15.98%
0.27%
524
2024/03/05
-74
0
-14
-88
15.82%
1.62%
924
2024/03/04
554
30
-62
523
15.99%
4.21%
2,483
2024/03/01
20
118
130
268
15.19%
4.71%
1,746
2024/02/29
-77
5
34
-38
15.17%
2.10%
1,056
2024/02/27
-102
0
44
-58
15.32%
1.83%
2,276
2024/02/26
-79
0
154
75
15.49%
2.83%
1,232
2024/02/23
-75
16
23
-36
15.61%
0.95%
1,240
2024/02/22
13
0
11
24
15.73%
0.32%
662
2024/02/21
-172
7
-48
-213
15.71%
1.28%
823
2024/02/20
13
6
-72
-53
15.97%
6.59%
3,361
2024/02/19
187
161
147
495
15.95%
9.87%
2,707
2024/02/16
-263
6
85
-172
15.68%
2.36%
780
2024/02/15
-137
10
27
-100
16.06%
0.00%
604
2024/02/05
-251
0
-2
-253
16.26%
2.30%
1,190
2024/02/02
-209
31
-9
-187
16.71%
4.40%
2,334
2024/02/01
1,263
0
-26
1,237
17.03%
3.25%
5,729
2024/01/31
1,496
90
-62
1,524
15.21%
10.00%
4,124
2024/01/30
405
0
18
423
13.05%
3.32%
1,305
2024/01/29
233
0
-13
220
12.46%
3.44%
584
2024/01/26
-37
0
18
-19
12.13%
0.77%
227
2024/01/25
-44
0
-39
-83
12.18%
1.52%
466
2024/01/24
221
0
20
241
12.24%
5.60%
973
2024/01/23
42
-75
-1
-34
11.93%
2.46%
681
2024/01/22
32
-125
-4
-97
11.87%
2.40%
505
2024/01/19
-51
-13
27
-37
11.82%
2.46%
293
2024/01/18
15
-13
-28
-26
11.89%
1.61%
348
2024/01/17
75
-12
-33
30
11.87%
1.98%
680
2024/01/16
-38
5
-127
-160
11.76%
4.89%
895
2024/01/15
40
0
-66
-26
11.81%
1.48%
409
2024/01/12
-77
0
7
-70
11.76%
0.74%
377
2024/01/11
211
1
105
317
11.87%
1.49%
1,539
2024/01/10
-54
100
5
51
11.56%
0.37%
683
2024/01/09
-73
3
-2
-71
11.64%
0.37%
384
2024/01/08
84
1
5
90
11.74%
2.66%
669
2024/01/05
96
1
0
97
11.64%
0.38%
303
2024/01/04
-21
0
29
8
11.50%
0.38%
645
2024/01/03
28
2
26
56
11.53%
1.12%
418
2024/01/02
-21
0
24
3
11.52%
1.47%
964
2023/12/29
424
200
22
646
11.55%
4.62%
2,543
2023/12/28
-36
3
0
-33
10.93%
1.96%
387
2023/12/27
31
0
-3
28
11.02%
1.16%
378
2023/12/26
104
0
-31
73
10.97%
0.00%
678
2023/12/25
-119
0
-7
-126
10.82%
2.27%
709
2023/12/22
-29
0
28
-1
10.99%
2.72%
682
2023/12/21
25
100
12
137
11.04%
0.39%
967
2023/12/20
-208
100
82
-26
11.00%
0.78%
3,589
2023/12/19
-417
398
8
-11
11.26%
7.56%
2,827
2023/12/18
-67
134
2
69
11.89%
0.85%
429
2023/12/15
-71
0
3
-68
11.98%
1.67%
359
2023/12/14
97
0
-2
95
12.09%
0.00%
605
2023/12/13
-59
0
-9
-68
11.95%
0.83%
457
2023/12/12
153
0
-11
142
12.03%
3.59%
1,003
2023/12/11
171
-171
-1
-1
11.81%
1.18%
653
2023/12/08
-91
0
-3
-94
11.56%
1.17%
542
2023/12/07
-67
0
-6
-73
11.69%
0.77%
488
2023/12/06
117
0
-6
111
11.79%
1.97%
796
2023/12/05
-106
0
-62
-169
11.62%
4.87%
1,441
2023/12/04
-151
0
-43
-194
11.78%
4.64%
1,157
2023/12/01
-71
0
59
-12
11.99%
4.09%
1,758
2023/11/30
-48
0
11
-37
12.10%
1.82%
849
2023/11/29
-71
0
-5
-76
12.17%
0.36%
653
2023/11/28
-253
0
12
-241
12.26%
3.38%
1,302
2023/11/27
0
0
-49
-49
12.63%
3.27%
986
2023/11/24
-67
0
-6
-73
12.63%
2.14%
1,174
2023/11/23
-419
0
-15
-434
12.80%
4.10%
3,033
2023/11/22
-143
0
7
-135
13.41%
2.81%
7,085
2023/11/21
668
0
-6
662
13.62%
9.20%
5,522
2023/11/20
25
0
-3
22
12.66%
0.38%
1,332
2023/11/17
-585
0
64
-521
12.57%
0.39%
2,329
2023/11/16
-123
0
-7
-130
13.41%
3.00%
1,827
2023/11/15
150
0
9
159
13.59%
0.74%
2,796
2023/11/14
-279
-17
-79
-375
13.38%
5.91%
4,086
2023/11/13
204
0
-41
163
13.78%
4.10%
1,832
2023/11/10
251
0
39
290
13.48%
1.67%
3,548
2023/11/09
-568
60
96
-412
13.12%
3.23%
2,911
2023/11/08
96
0
-21
75
13.94%
6.44%
2,484
2023/11/07
-79
0
-20
-99
13.63%
3.72%
841
2023/11/06
-143
0
46
-97
13.69%
0.00%
3,221
2023/11/03
451
80
-41
490
13.87%
10.00%
1,828
2023/11/02
-54
1
39
-14
13.22%
1.79%
805
2023/11/01
-112
0
-7
-119
13.30%
2.61%
758
2023/10/31
-91
25
-11
-77
13.46%
5.74%
981
2023/10/30
370
1
-17
354
13.59%
5.17%
1,263
2023/10/27
-17
1
10
-6
13.06%
3.33%
1,077
2023/10/26
3
0
10
13
13.08%
1.64%
815
2023/10/25
170
1
-8
163
13.08%
1.24%
871
2023/10/24
39
1
47
87
12.83%
0.84%
1,230
2023/10/23
98
14
-37
75
12.78%
3.91%
1,118
2023/10/20
-59
15
-8
-52
12.63%
0.88%
377

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
750.00
54.006.72%
130,830
TSM
Taiwan Semiconductor Manufacturing Company Limited
132.27
6.764.86%
38.662M
聯發科
2454.TW
993.00
57.005.43%
15,649
鴻海
2317.TW
143.00
5.003.38%
132,464
聯電
2303.TW
49.10
1.102.19%
125,225

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。