鼎基

6585
144.01.00(0.69%)
收盤 | 2024/12/26 13:30 更新
282成交量
14.59 (37.18)本益比 (同業平均)
漲→跌 (0.69%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    9
    114
    -105
    連3賣 (-311)
  • 投信
    0
    0
    0
    連12平 (0)
  • 自營商
    22
    1
    21
    連4買 (74)
  • 三大法人
    31
    115
    -84
    連3賣 (-276)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/26
    -105
    0
    21
    -84
    11.94%
    0.69%
    282
  • 2024/12/25
    -14
    0
    1
    -13
    12.10%
    0.69%
    153
  • 2024/12/24
    -192
    0
    13
    -179
    12.12%
    2.37%
    590
  • 2024/12/23
    166
    0
    39
    205
    12.41%
    5.73%
    962
  • 2024/12/20
    -113
    0
    0
    -113
    12.18%
    1.41%
    309
  • 2024/12/19
    -80
    0
    -2
    -82
    12.36%
    0.00%
    220
  • 2024/12/18
    110
    0
    -7
    103
    12.44%
    3.66%
    432
  • 2024/12/17
    -40
    0
    -3
    -43
    12.29%
    0.73%
    474
  • 2024/12/16
    15
    0
    7
    22
    12.38%
    1.10%
    440
  • 2024/12/13
    19
    0
    -10
    9
    12.36%
    1.09%
    361
  • 2024/12/12
    -170
    0
    7
    -163
    12.33%
    1.08%
    419
  • 2024/12/11
    64
    0
    -3
    61
    12.57%
    2.58%
    327
  • 2024/12/10
    54
    -150
    -18
    -114
    12.49%
    0.73%
    546
  • 2024/12/09
    -420
    -150
    -43
    -613
    12.41%
    5.86%
    1,161
  • 2024/12/06
    159
    -100
    -9
    50
    13.00%
    3.94%
    786
  • 2024/12/05
    29
    -134
    6
    -99
    12.77%
    0.36%
    438
  • 2024/12/04
    0
    0
    22
    22
    12.71%
    0.00%
    227
  • 2024/12/03
    -21
    -102
    25
    -98
    12.71%
    1.09%
    329
  • 2024/12/02
    -29
    0
    40
    11
    12.74%
    0.36%
    483
  • 2024/11/29
    -52
    0
    -63
    -115
    12.71%
    6.56%
    428
  • 2024/11/28
    80
    0
    -36
    44
    12.78%
    2.26%
    276
  • 2024/11/27
    -20
    0
    11
    -9
    12.65%
    3.28%
    206
  • 2024/11/26
    -64
    0
    11
    -53
    12.66%
    1.79%
    111
  • 2024/11/25
    130
    0
    -10
    120
    12.73%
    3.72%
    441
  • 2024/11/22
    -104
    0
    23
    -81
    12.53%
    0.37%
    242
  • 2024/11/21
    54
    0
    -18
    36
    12.68%
    4.25%
    479
  • 2024/11/20
    -25
    0
    -30
    -55
    12.60%
    0.38%
    210
  • 2024/11/19
    46
    0
    -5
    41
    12.63%
    1.96%
    273
  • 2024/11/18
    -11
    0
    -14
    -25
    12.57%
    1.92%
    193
  • 2024/11/15
    22
    0
    21
    43
    12.61%
    1.17%
    343
  • 2024/11/14
    -54
    0
    -3
    -57
    12.57%
    1.53%
    313
  • 2024/11/13
    36
    0
    -39
    -3
    12.63%
    1.95%
    718
  • 2024/11/12
    475
    0
    -22
    453
    12.58%
    4.48%
    1,383
  • 2024/11/11
    -285
    0
    44
    -241
    11.90%
    6.29%
    975
  • 2024/11/08
    -101
    0
    0
    -101
    12.29%
    0.35%
    238
  • 2024/11/07
    37
    0
    1
    38
    12.44%
    1.77%
    297
  • 2024/11/06
    2
    0
    6
    8
    12.39%
    0.36%
    363
  • 2024/11/05
    -40
    0
    12
    -28
    12.38%
    2.09%
    183
  • 2024/11/04
    -7
    0
    13
    6
    12.43%
    0.69%
    65
  • 2024/11/01
    12
    0
    0
    12
    12.44%
    1.05%
    117
  • 2024/10/30
    50
    0
    -17
    33
    12.43%
    1.78%
    186
  • 2024/10/29
    -25
    0
    -58
    -83
    12.35%
    3.77%
    540
  • 2024/10/28
    -6
    0
    -18
    -24
    12.37%
    0.34%
    251
  • 2024/10/25
    -13
    0
    -8
    -21
    12.38%
    1.39%
    87
  • 2024/10/24
    37
    0
    -17
    20
    12.41%
    0.69%
    284
  • 2024/10/23
    7
    0
    -37
    -30
    12.35%
    1.03%
    178
  • 2024/10/22
    22
    -8
    -32
    -18
    12.35%
    2.34%
    292
  • 2024/10/21
    78
    -71
    21
    28
    12.32%
    1.01%
    230
  • 2024/10/18
    14
    0
    22
    36
    12.21%
    0.34%
    138
  • 2024/10/17
    -35
    0
    26
    -9
    12.19%
    0.00%
    237
  • 2024/10/16
    12
    0
    26
    38
    12.25%
    3.85%
    633
  • 2024/10/15
    76
    -138
    -166
    -228
    12.23%
    2.39%
    746
  • 2024/10/14
    54
    0
    -133
    -79
    12.13%
    2.09%
    371
  • 2024/10/11
    137
    0
    -170
    -33
    12.05%
    3.69%
    885
  • 2024/10/09
    138
    -48
    -9
    81
    11.85%
    2.30%
    550
  • 2024/10/08
    -68
    -6
    37
    -37
    11.66%
    3.17%
    417
  • 2024/10/07
    5
    -46
    -1
    -42
    11.64%
    0.32%
    154
  • 2024/10/04
    -93
    -106
    45
    -154
    11.64%
    3.68%
    484
  • 2024/10/01
    -15
    0
    11
    -4
    11.77%
    0.31%
    131
  • 2024/09/30
    -72
    0
    23
    -49
    11.79%
    3.82%
    351
  • 2024/09/27
    36
    0
    -3
    33
    11.89%
    1.19%
    232
  • 2024/09/26
    -33
    0
    -8
    -41
    11.83%
    2.61%
    252
  • 2024/09/25
    70
    0
    -12
    57
    11.89%
    1.77%
    315
  • 2024/09/24
    -3
    0
    4
    1
    11.79%
    0.00%
    109
  • 2024/09/23
    34
    -65
    2
    -29
    11.79%
    0.59%
    245
  • 2024/09/20
    124
    -30
    -15
    79
    11.74%
    1.81%
    357
  • 2024/09/19
    30
    -38
    38
    30
    11.56%
    1.53%
    168
  • 2024/09/18
    8
    0
    5
    13
    11.52%
    0.61%
    93
  • 2024/09/16
    -36
    0
    20
    -16
    11.51%
    0.61%
    207
  • 2024/09/13
    -28
    0
    27
    -1
    11.56%
    0.30%
    156
  • 2024/09/12
    -20
    0
    0
    -20
    11.60%
    4.11%
    312
  • 2024/09/11
    72
    0
    -85
    -13
    11.63%
    0.64%
    340
  • 2024/09/10
    20
    0
    -80
    -60
    11.53%
    3.09%
    483
  • 2024/09/09
    -373
    0
    -3
    -376
    11.50%
    4.71%
    827
  • 2024/09/06
    -81
    0
    -5
    -86
    12.01%
    1.16%
    324
  • 2024/09/05
    22
    0
    -27
    -5
    12.13%
    2.99%
    502
  • 2024/09/04
    -495
    0
    -30
    -525
    12.09%
    8.49%
    1,069
  • 2024/09/03
    -30
    0
    -17
    -47
    12.79%
    3.44%
    398
  • 2024/09/02
    -121
    0
    31
    -91
    12.84%
    0.53%
    1,126
  • 2024/08/30
    295
    15
    27
    337
    13.01%
    5.32%
    899
  • 2024/08/29
    8
    0
    -39
    -31
    12.59%
    0.28%
    164
  • 2024/08/28
    -40
    0
    16
    -24
    12.57%
    1.38%
    181
  • 2024/08/27
    3
    0
    -8
    -5
    12.63%
    1.68%
    145
  • 2024/08/26
    -85
    0
    -6
    -91
    12.63%
    2.19%
    280
  • 2024/08/23
    30
    0
    -17
    13
    12.75%
    1.11%
    361
  • 2024/08/22
    26
    0
    -26
    0
    12.71%
    0.28%
    275
  • 2024/08/21
    -316
    75
    -9
    -250
    12.67%
    1.09%
    1,156
  • 2024/08/20
    85
    100
    -6
    179
    13.11%
    0.83%
    486
  • 2024/08/19
    -59
    0
    -30
    -89
    12.99%
    0.27%
    302
  • 2024/08/16
    18
    0
    -25
    -7
    13.08%
    0.83%
    319
  • 2024/08/15
    20
    0
    21
    41
    13.05%
    0.56%
    409
  • 2024/08/14
    0
    0
    -18
    -18
    13.02%
    1.13%
    527
  • 2024/08/13
    -273
    0
    -5
    -278
    13.02%
    1.66%
    581
  • 2024/08/12
    167
    0
    -6
    161
    13.40%
    2.85%
    955
  • 2024/08/09
    -100
    0
    -63
    -163
    13.16%
    0.00%
    900
  • 2024/08/08
    -59
    0
    23
    -36
    13.31%
    5.09%
    1,056
  • 2024/08/07
    305
    0
    -238
    67
    13.39%
    9.87%
    728
  • 2024/08/06
    -4
    0
    -163
    -167
    12.96%
    4.10%
    1,211
  • 2024/08/05
    46
    0
    -45
    1
    12.96%
    8.91%
    813
  • 2024/08/02
    -161
    0
    -6
    -167
    12.90%
    5.69%
    685
  • 2024/08/01
    130
    0
    -12
    118
    13.13%
    3.07%
    603
  • 2024/07/31
    24
    0
    19
    43
    12.92%
    0.28%
    497
  • 2024/07/30
    74
    0
    -16
    58
    12.88%
    0.85%
    373
  • 2024/07/29
    -264
    0
    17
    -247
    12.78%
    3.01%
    803
  • 2024/07/26
    -386
    0
    -15
    -401
    13.15%
    0.54%
    1,151
  • 2024/07/23
    368
    0
    78
    446
    13.69%
    7.94%
    1,775
  • 2024/07/22
    -426
    0
    18
    -408
    13.17%
    3.95%
    1,199
  • 2024/07/19
    58
    0
    165
    223
    13.76%
    5.04%
    961
  • 2024/07/18
    -73
    0
    -185
    -258
    13.68%
    2.60%
    565
  • 2024/07/17
    -219
    0
    -38
    -257
    13.79%
    3.28%
    650
  • 2024/07/16
    -161
    0
    13
    -148
    14.10%
    0.30%
    303
  • 2024/07/15
    79
    0
    -91
    -12
    14.33%
    2.61%
    757
  • 2024/07/12
    -37
    0
    -16
    -53
    14.21%
    0.86%
    270
  • 2024/07/11
    60
    -26
    -125
    -91
    14.27%
    0.57%
    469
  • 2024/07/10
    -99
    0
    -29
    -128
    14.18%
    0.57%
    313
  • 2024/07/09
    67
    0
    -18
    49
    14.32%
    1.14%
    523
  • 2024/07/08
    -215
    0
    -11
    -226
    14.23%
    3.56%
    898
  • 2024/07/05
    -30
    0
    9
    -21
    14.53%
    0.54%
    377
  • 2024/07/04
    66
    -76
    -171
    -181
    14.58%
    1.10%
    856
  • 2024/07/03
    -91
    0
    -285
    -376
    14.48%
    5.71%
    1,558
  • 2024/07/02
    -1
    0
    18
    17
    14.61%
    3.75%
    794
  • 2024/07/01
    51
    0
    -22
    29
    14.61%
    0.76%
    467
  • 2024/06/28
    -191
    0
    -48
    -239
    14.55%
    1.98%
    626
  • 2024/06/27
    116
    0
    118
    234
    14.82%
    1.23%
    830
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    1,085.00
    0.000.00%
    14,305
  • 聯發科
    2454.TW
    1,420.00
    10.000.71%
    2,349
  • 鴻海
    2317.TW
    187.50
    1.000.54%
    35,562
  • 廣達
    2382.TW
    291.00
    1.000.34%
    10,923
  • 聯電
    2303.TW
    43.70
    0.350.79%
    26,674
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。