鼎基

6585

其他

157.06.00(3.68%)

收盤 | 2024/10/04 13:30 更新

484成交量

16.79 (27.84)本益比 (同業平均)

連2跌 (4.12%)

連漲連跌

法人買賣變化

資料時間：2024/10/01

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/10/01

單位(張)

買進

賣出

買賣超

連買連賣

外資
21
36
-15
連2賣 (-87)
投信
0
0
0
連6平 (0)
自營商
11
0
11
連2買 (34)
三大法人
32
36
-4
連2賣 (-53)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/10/01
-15
0
11
-4
11.77%
0.31%
131
2024/09/30
-72
0
23
-49
11.79%
3.82%
351
2024/09/27
36
0
-3
33
11.89%
1.19%
232
2024/09/26
-33
0
-8
-41
11.83%
2.61%
252
2024/09/25
70
0
-12
57
11.89%
1.77%
315
2024/09/24
-3
0
4
1
11.79%
0.00%
109
2024/09/23
34
-65
2
-29
11.79%
0.59%
245
2024/09/20
124
-30
-15
79
11.74%
1.81%
357
2024/09/19
30
-38
38
30
11.56%
1.53%
168
2024/09/18
8
0
5
13
11.52%
0.61%
93
2024/09/16
-36
0
20
-16
11.51%
0.61%
207
2024/09/13
-28
0
27
-1
11.56%
0.30%
156
2024/09/12
-20
0
0
-20
11.60%
4.11%
312
2024/09/11
72
0
-85
-13
11.63%
0.64%
340
2024/09/10
20
0
-80
-60
11.53%
3.09%
483
2024/09/09
-373
0
-3
-376
11.50%
4.71%
827
2024/09/06
-81
0
-5
-86
12.01%
1.16%
324
2024/09/05
22
0
-27
-5
12.13%
2.99%
502
2024/09/04
-495
0
-30
-525
12.09%
8.49%
1,069
2024/09/03
-30
0
-17
-47
12.79%
3.44%
398
2024/09/02
-121
0
31
-91
12.84%
0.53%
1,126
2024/08/30
295
15
27
337
13.01%
5.32%
899
2024/08/29
8
0
-39
-31
12.59%
0.28%
164
2024/08/28
-40
0
16
-24
12.57%
1.38%
181
2024/08/27
3
0
-8
-5
12.63%
1.68%
145
2024/08/26
-85
0
-6
-91
12.63%
2.19%
280
2024/08/23
30
0
-17
13
12.75%
1.11%
361
2024/08/22
26
0
-26
0
12.71%
0.28%
275
2024/08/21
-316
75
-9
-250
12.67%
1.09%
1,156
2024/08/20
85
100
-6
179
13.11%
0.83%
486
2024/08/19
-59
0
-30
-89
12.99%
0.27%
302
2024/08/16
18
0
-25
-7
13.08%
0.83%
319
2024/08/15
20
0
21
41
13.05%
0.56%
409
2024/08/14
0
0
-18
-18
13.02%
1.13%
527
2024/08/13
-273
0
-5
-278
13.02%
1.66%
581
2024/08/12
167
0
-6
161
13.40%
2.85%
955
2024/08/09
-100
0
-63
-163
13.16%
0.00%
900
2024/08/08
-59
0
23
-36
13.31%
5.09%
1,056
2024/08/07
305
0
-238
67
13.39%
9.87%
728
2024/08/06
-4
0
-163
-167
12.96%
4.10%
1,211
2024/08/05
46
0
-45
1
12.96%
8.91%
813
2024/08/02
-161
0
-6
-167
12.90%
5.69%
685
2024/08/01
130
0
-12
118
13.13%
3.07%
603
2024/07/31
24
0
19
43
12.92%
0.28%
497
2024/07/30
74
0
-16
58
12.88%
0.85%
373
2024/07/29
-264
0
17
-247
12.78%
3.01%
803
2024/07/26
-386
0
-15
-401
13.15%
0.54%
1,151
2024/07/23
368
0
78
446
13.69%
7.94%
1,775
2024/07/22
-426
0
18
-408
13.17%
3.95%
1,199
2024/07/19
58
0
165
223
13.76%
5.04%
961
2024/07/18
-73
0
-185
-258
13.68%
2.60%
565
2024/07/17
-219
0
-38
-257
13.79%
3.28%
650
2024/07/16
-161
0
13
-148
14.10%
0.30%
303
2024/07/15
79
0
-91
-12
14.33%
2.61%
757
2024/07/12
-37
0
-16
-53
14.21%
0.86%
270
2024/07/11
60
-26
-125
-91
14.27%
0.57%
469
2024/07/10
-99
0
-29
-128
14.18%
0.57%
313
2024/07/09
67
0
-18
49
14.32%
1.14%
523
2024/07/08
-215
0
-11
-226
14.23%
3.56%
898
2024/07/05
-30
0
9
-21
14.53%
0.54%
377
2024/07/04
66
-76
-171
-181
14.58%
1.10%
856
2024/07/03
-91
0
-285
-376
14.48%
5.71%
1,558
2024/07/02
-1
0
18
17
14.61%
3.75%
794
2024/07/01
51
0
-22
29
14.61%
0.76%
467
2024/06/28
-191
0
-48
-239
14.55%
1.98%
626
2024/06/27
116
0
118
234
14.82%
1.23%
830
2024/06/26
168
0
14
182
14.65%
2.26%
628
2024/06/25
123
0
7
130
14.41%
2.31%
516
2024/06/24
-165
0
34
-131
14.24%
3.47%
580
2024/06/21
-32
-33
40
-25
14.48%
0.25%
545
2024/06/20
-43
0
-15
-58
14.62%
2.02%
904
2024/06/19
83
0
48
131
14.68%
3.39%
1,074
2024/06/18
-245
0
-17
-262
14.57%
1.54%
716
2024/06/17
-27
0
34
7
14.91%
8.33%
1,268
2024/06/14
-153
0
29
-124
14.94%
1.64%
343
2024/06/13
-35
0
-20
-55
15.16%
1.67%
368
2024/06/12
-84
59
-2
-27
15.20%
0.28%
331
2024/06/11
-420
16
73
-331
15.32%
7.20%
1,524
2024/06/07
-48
0
-20
-68
15.92%
3.73%
1,509
2024/06/06
-219
103
17
-99
15.99%
0.27%
1,160
2024/06/05
-665
-10
87
-588
16.30%
3.89%
1,436
2024/06/04
19
0
28
47
17.25%
1.10%
660
2024/06/03
40
0
-55
-15
17.22%
3.19%
562
2024/05/31
-92
0
-115
-207
17.17%
3.09%
673
2024/05/30
-51
-63
-83
-197
17.30%
3.00%
654
2024/05/29
-59
-75
-38
-172
17.37%
0.76%
720
2024/05/28
-131
0
-110
-241
17.45%
5.92%
1,187
2024/05/27
-130
0
-18
-148
17.80%
2.99%
721
2024/05/24
-83
0
-14
-97
17.99%
1.16%
233
2024/05/23
25
0
-17
8
18.11%
0.23%
518
2024/05/22
-212
0
26
-186
18.07%
2.05%
834
2024/05/21
-44
0
31
-13
18.38%
4.78%
886
2024/05/20
181
0
5
186
18.44%
2.45%
629
2024/05/17
-150
0
-8
-158
18.18%
2.60%
553
2024/05/16
21
0
17
38
18.40%
0.44%
831
2024/05/15
366
0
23
389
18.37%
4.08%
1,111
2024/05/14
32
0
78
110
17.84%
1.15%
902
2024/05/13
233
0
23
256
17.79%
1.87%
1,358
2024/05/10
-14
0
29
15
17.46%
4.25%
852
2024/05/09
104
0
-51
53
17.48%
1.82%
1,051
2024/05/08
380
0
9
389
17.33%
0.23%
2,424
2024/05/07
263
0
168
431
16.78%
6.57%
2,039
2024/05/06
24
0
57
81
16.40%
4.05%
741
2024/05/03
-55
0
27
-28
16.36%
1.28%
327
2024/05/02
-79
0
56
-23
16.44%
1.52%
296
2024/04/30
30
0
67
97
16.56%
2.06%
621
2024/04/29
-130
0
88
-42
16.51%
0.26%
872
2024/04/26
673
0
123
797
16.70%
5.42%
1,842
2024/04/25
-118
0
83
-35
15.70%
3.36%
943
2024/04/24
-146
0
32
-114
15.88%
2.29%
628
2024/04/23
-275
0
-111
-386
16.09%
1.97%
1,186
2024/04/22
-84
0
-45
-129
16.48%
4.30%
710
2024/04/19
-33
0
5
-28
16.60%
2.87%
779
2024/04/18
-64
0
17
-47
16.65%
0.00%
625
2024/04/17
-270
0
19
-251
16.74%
2.05%
843
2024/04/16
124
0
67
191
17.15%
2.25%
1,032
2024/04/15
-265
0
91
-174
16.97%
4.31%
1,607
2024/04/12
347
0
-28
319
17.35%
10.00%
1,686
2024/04/11
-238
10
101
-127
16.85%
2.06%
773
2024/04/10
482
0
28
510
17.20%
5.72%
3,015
2024/04/09
-130
0
164
34
16.50%
1.66%
1,647
2024/04/08
43
0
37
80
16.69%
0.84%
299
2024/04/03
-11
0
-26
-37
16.62%
1.65%
402
2024/04/02
-31
0
34
3
16.64%
2.67%
753
2024/04/01
-4
0
27
23
16.67%
1.08%
236

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
977.00
5.000.51%
40,906
鴻海
2317.TW
194.00
7.003.74%
113,983
聯發科
2454.TW
1,230.00
20.001.65%
6,954
廣達
2382.TW
262.00
6.002.24%
28,714
TSM
Taiwan Semiconductor Manufacturing Company Limited
179.48
3.682.09%
12.534M

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。