鼎基

6585
180.00.50(0.28%)
收盤 | 2024/06/12 14:30 更新
331成交量
22.85 (47.85)本益比 (同業平均)
連2跌 (7.46%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    72
    156
    -84
    連5賣 (-1,436)
  • 投信
    59
    0
    59
    連2買 (75)
  • 自營商
    0
    2
    -2
    買→賣 (-2)
  • 三大法人
    131
    158
    -27
    連5賣 (-1,113)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/06/12
    -84
    59
    -2
    -27
    15.20%
    0.28%
    331
  • 2024/06/11
    -420
    16
    73
    -331
    15.32%
    7.20%
    1,524
  • 2024/06/07
    -48
    0
    -20
    -68
    15.92%
    3.73%
    1,509
  • 2024/06/06
    -219
    103
    17
    -99
    15.99%
    0.27%
    1,160
  • 2024/06/05
    -665
    -10
    87
    -588
    16.30%
    3.89%
    1,436
  • 2024/06/04
    19
    0
    28
    47
    17.25%
    1.10%
    660
  • 2024/06/03
    40
    0
    -55
    -15
    17.22%
    3.19%
    562
  • 2024/05/31
    -92
    0
    -115
    -207
    17.17%
    3.09%
    673
  • 2024/05/30
    -51
    -63
    -83
    -197
    17.30%
    3.00%
    654
  • 2024/05/29
    -59
    -75
    -38
    -172
    17.37%
    0.76%
    720
  • 2024/05/28
    -131
    0
    -110
    -241
    17.45%
    5.92%
    1,187
  • 2024/05/27
    -130
    0
    -18
    -148
    17.80%
    2.99%
    721
  • 2024/05/24
    -83
    0
    -14
    -97
    17.99%
    1.16%
    233
  • 2024/05/23
    25
    0
    -17
    8
    18.11%
    0.23%
    518
  • 2024/05/22
    -212
    0
    26
    -186
    18.07%
    2.05%
    834
  • 2024/05/21
    -44
    0
    31
    -13
    18.38%
    4.78%
    886
  • 2024/05/20
    181
    0
    5
    186
    18.44%
    2.45%
    629
  • 2024/05/17
    -150
    0
    -8
    -158
    18.18%
    2.60%
    553
  • 2024/05/16
    21
    0
    17
    38
    18.40%
    0.44%
    831
  • 2024/05/15
    366
    0
    23
    389
    18.37%
    4.08%
    1,111
  • 2024/05/14
    32
    0
    78
    110
    17.84%
    1.15%
    902
  • 2024/05/13
    233
    0
    23
    256
    17.79%
    1.87%
    1,358
  • 2024/05/10
    -14
    0
    29
    15
    17.46%
    4.25%
    852
  • 2024/05/09
    104
    0
    -51
    53
    17.48%
    1.82%
    1,051
  • 2024/05/08
    380
    0
    9
    389
    17.33%
    0.23%
    2,424
  • 2024/05/07
    263
    0
    168
    431
    16.78%
    6.57%
    2,039
  • 2024/05/06
    24
    0
    57
    81
    16.40%
    4.05%
    741
  • 2024/05/03
    -55
    0
    27
    -28
    16.36%
    1.28%
    327
  • 2024/05/02
    -79
    0
    56
    -23
    16.44%
    1.52%
    296
  • 2024/04/30
    30
    0
    67
    97
    16.56%
    2.06%
    621
  • 2024/04/29
    -130
    0
    88
    -42
    16.51%
    0.26%
    872
  • 2024/04/26
    673
    0
    123
    797
    16.70%
    5.42%
    1,842
  • 2024/04/25
    -118
    0
    83
    -35
    15.70%
    3.36%
    943
  • 2024/04/24
    -146
    0
    32
    -114
    15.88%
    2.29%
    628
  • 2024/04/23
    -275
    0
    -111
    -386
    16.09%
    1.97%
    1,186
  • 2024/04/22
    -84
    0
    -45
    -129
    16.48%
    4.30%
    710
  • 2024/04/19
    -33
    0
    5
    -28
    16.60%
    2.87%
    779
  • 2024/04/18
    -64
    0
    17
    -47
    16.65%
    0.00%
    625
  • 2024/04/17
    -270
    0
    19
    -251
    16.74%
    2.05%
    843
  • 2024/04/16
    124
    0
    67
    191
    17.15%
    2.25%
    1,032
  • 2024/04/15
    -265
    0
    91
    -174
    16.97%
    4.31%
    1,607
  • 2024/04/12
    347
    0
    -28
    319
    17.35%
    10.00%
    1,686
  • 2024/04/11
    -238
    10
    101
    -127
    16.85%
    2.06%
    773
  • 2024/04/10
    482
    0
    28
    510
    17.20%
    5.72%
    3,015
  • 2024/04/09
    -130
    0
    164
    34
    16.50%
    1.66%
    1,647
  • 2024/04/08
    43
    0
    37
    80
    16.69%
    0.84%
    299
  • 2024/04/03
    -11
    0
    -26
    -37
    16.62%
    1.65%
    402
  • 2024/04/02
    -31
    0
    34
    3
    16.64%
    2.67%
    753
  • 2024/04/01
    -4
    0
    27
    23
    16.67%
    1.08%
    236
  • 2024/03/29
    -16
    0
    -11
    -27
    16.67%
    0.00%
    191
  • 2024/03/28
    64
    -133
    4
    -65
    16.71%
    0.27%
    365
  • 2024/03/27
    -102
    0
    39
    -63
    16.61%
    1.86%
    504
  • 2024/03/26
    187
    -146
    1
    42
    16.76%
    2.84%
    663
  • 2024/03/25
    271
    17
    40
    328
    16.49%
    5.16%
    1,024
  • 2024/03/22
    -172
    -20
    14
    -178
    16.13%
    5.64%
    1,268
  • 2024/03/21
    318
    0
    12
    330
    16.44%
    7.73%
    2,087
  • 2024/03/20
    70
    0
    156
    226
    15.94%
    1.40%
    888
  • 2024/03/19
    -197
    0
    -2
    -199
    15.84%
    2.88%
    797
  • 2024/03/18
    97
    0
    -36
    61
    16.14%
    1.17%
    412
  • 2024/03/15
    13
    0
    -16
    -3
    16.09%
    0.00%
    327
  • 2024/03/14
    -188
    0
    -14
    -202
    15.98%
    0.29%
    494
  • 2024/03/13
    11
    0
    -44
    -33
    16.29%
    0.86%
    446
  • 2024/03/12
    -117
    0
    51
    -66
    16.28%
    0.87%
    624
  • 2024/03/11
    70
    0
    -55
    15
    16.45%
    3.91%
    645
  • 2024/03/08
    136
    0
    -9
    127
    16.38%
    2.98%
    932
  • 2024/03/07
    138
    0
    -40
    98
    16.18%
    1.37%
    1,018
  • 2024/03/06
    108
    0
    -40
    68
    15.98%
    0.27%
    524
  • 2024/03/05
    -74
    0
    -14
    -88
    15.82%
    1.62%
    924
  • 2024/03/04
    554
    30
    -62
    523
    15.99%
    4.21%
    2,483
  • 2024/03/01
    20
    118
    130
    268
    15.19%
    4.71%
    1,746
  • 2024/02/29
    -77
    5
    34
    -38
    15.17%
    2.10%
    1,056
  • 2024/02/27
    -102
    0
    44
    -58
    15.32%
    1.83%
    2,276
  • 2024/02/26
    -79
    0
    154
    75
    15.49%
    2.83%
    1,232
  • 2024/02/23
    -75
    16
    23
    -36
    15.61%
    0.95%
    1,240
  • 2024/02/22
    13
    0
    11
    24
    15.73%
    0.32%
    662
  • 2024/02/21
    -172
    7
    -48
    -213
    15.71%
    1.28%
    823
  • 2024/02/20
    13
    6
    -72
    -53
    15.97%
    6.59%
    3,361
  • 2024/02/19
    187
    161
    147
    495
    15.95%
    9.87%
    2,707
  • 2024/02/16
    -263
    6
    85
    -172
    15.68%
    2.36%
    780
  • 2024/02/15
    -137
    10
    27
    -100
    16.06%
    0.00%
    604
  • 2024/02/05
    -251
    0
    -2
    -253
    16.26%
    2.30%
    1,190
  • 2024/02/02
    -209
    31
    -9
    -187
    16.71%
    4.40%
    2,334
  • 2024/02/01
    1,263
    0
    -26
    1,237
    17.03%
    3.25%
    5,729
  • 2024/01/31
    1,496
    90
    -62
    1,524
    15.21%
    10.00%
    4,124
  • 2024/01/30
    405
    0
    18
    423
    13.05%
    3.32%
    1,305
  • 2024/01/29
    233
    0
    -13
    220
    12.46%
    3.44%
    584
  • 2024/01/26
    -37
    0
    18
    -19
    12.13%
    0.77%
    227
  • 2024/01/25
    -44
    0
    -39
    -83
    12.18%
    1.52%
    466
  • 2024/01/24
    221
    0
    20
    241
    12.24%
    5.60%
    973
  • 2024/01/23
    42
    -75
    -1
    -34
    11.93%
    2.46%
    681
  • 2024/01/22
    32
    -125
    -4
    -97
    11.87%
    2.40%
    505
  • 2024/01/19
    -51
    -13
    27
    -37
    11.82%
    2.46%
    293
  • 2024/01/18
    15
    -13
    -28
    -26
    11.89%
    1.61%
    348
  • 2024/01/17
    75
    -12
    -33
    30
    11.87%
    1.98%
    680
  • 2024/01/16
    -38
    5
    -127
    -160
    11.76%
    4.89%
    895
  • 2024/01/15
    40
    0
    -66
    -26
    11.81%
    1.48%
    409
  • 2024/01/12
    -77
    0
    7
    -70
    11.76%
    0.74%
    377
  • 2024/01/11
    211
    1
    105
    317
    11.87%
    1.49%
    1,539
  • 2024/01/10
    -54
    100
    5
    51
    11.56%
    0.37%
    683
  • 2024/01/09
    -73
    3
    -2
    -71
    11.64%
    0.37%
    384
  • 2024/01/08
    84
    1
    5
    90
    11.74%
    2.66%
    669
  • 2024/01/05
    96
    1
    0
    97
    11.64%
    0.38%
    303
  • 2024/01/04
    -21
    0
    29
    8
    11.50%
    0.38%
    645
  • 2024/01/03
    28
    2
    26
    56
    11.53%
    1.12%
    418
  • 2024/01/02
    -21
    0
    24
    3
    11.52%
    1.47%
    964
  • 2023/12/29
    424
    200
    22
    646
    11.55%
    4.62%
    2,543
  • 2023/12/28
    -36
    3
    0
    -33
    10.93%
    1.96%
    387
  • 2023/12/27
    31
    0
    -3
    28
    11.02%
    1.16%
    378
  • 2023/12/26
    104
    0
    -31
    73
    10.97%
    0.00%
    678
  • 2023/12/25
    -119
    0
    -7
    -126
    10.82%
    2.27%
    709
  • 2023/12/22
    -29
    0
    28
    -1
    10.99%
    2.72%
    682
  • 2023/12/21
    25
    100
    12
    137
    11.04%
    0.39%
    967
  • 2023/12/20
    -208
    100
    82
    -26
    11.00%
    0.78%
    3,589
  • 2023/12/19
    -417
    398
    8
    -11
    11.26%
    7.56%
    2,827
  • 2023/12/18
    -67
    134
    2
    69
    11.89%
    0.85%
    429
  • 2023/12/15
    -71
    0
    3
    -68
    11.98%
    1.67%
    359
  • 2023/12/14
    97
    0
    -2
    95
    12.09%
    0.00%
    605
  • 2023/12/13
    -59
    0
    -9
    -68
    11.95%
    0.83%
    457
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    909.00
    26.002.94%
    48,032
  • 陽明
    2609.TW
    70.90
    3.805.09%
    243,058
  • 鴻海
    2317.TW
    187.50
    7.003.88%
    124,659
  • 聯發科
    2454.TW
    1,300.00
    30.002.36%
    7,736
  • 長榮
    2603.TW
    191.50
    6.003.04%
    83,369
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。