鼎基

6585

其他

183.03.00(1.61%)

收盤 | 2025/02/14 13:30 更新

611成交量

18.41 (38.30)本益比 (同業平均)

連2跌 (4.44%)

連漲連跌

法人買賣變化

資料時間：2025/02/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/02/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
228
81
147
連8買 (1,444)
投信
0
48
-48
連2賣 (-63)
自營商
22
69
-47
連2賣 (-52)
三大法人
250
198
52
連8買 (1,595)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/02/14
147
-48
-47
52
14.52%
1.61%
611
2025/02/13
67
-15
-5
47
14.34%
2.87%
816
2025/02/12
320
0
71
391
14.25%
4.36%
1,920
2025/02/11
367
0
19
386
13.80%
1.87%
976
2025/02/10
189
0
13
202
13.28%
1.36%
758
2025/02/07
108
0
8
116
13.00%
3.65%
1,483
2025/02/06
174
0
159
333
12.85%
5.01%
1,996
2025/02/05
72
0
-4
68
12.60%
2.11%
786
2025/02/04
-75
10
-1
-66
12.49%
3.75%
970
2025/02/03
140
0
5
145
12.60%
3.23%
639
2025/01/22
-89
0
16
-73
12.40%
0.64%
491
2025/01/21
164
0
18
182
12.53%
3.31%
707
2025/01/20
47
0
16
63
12.29%
0.33%
203
2025/01/17
37
0
30
67
12.22%
1.63%
191
2025/01/16
-36
0
-18
-54
12.18%
2.00%
244
2025/01/15
-50
0
6
-44
12.23%
0.67%
309
2025/01/14
112
0
-2
110
12.30%
1.71%
306
2025/01/13
-4
0
0
-4
12.14%
2.33%
475
2025/01/10
2
0
-2
0
12.14%
0.33%
264
2025/01/09
-67
0
-10
-77
12.14%
3.22%
379
2025/01/08
-151
0
-76
-227
12.24%
2.20%
764
2025/01/07
398
0
14
412
12.44%
4.95%
1,356
2025/01/06
-18
20
72
74
11.87%
2.36%
551
2025/01/03
-86
25
15
-46
11.90%
0.34%
271
2025/01/02
20
8
72
100
11.98%
2.06%
840
2024/12/31
14
0
3
17
11.92%
3.19%
175
2024/12/30
8
0
-32
-24
11.90%
0.35%
137
2024/12/27
-50
0
-7
-57
11.89%
1.74%
258
2024/12/26
-105
0
21
-84
11.94%
0.69%
282
2024/12/25
-14
0
1
-13
12.10%
0.69%
153
2024/12/24
-192
0
13
-179
12.12%
2.37%
590
2024/12/23
166
0
39
205
12.41%
5.73%
962
2024/12/20
-113
0
0
-113
12.18%
1.41%
309
2024/12/19
-80
0
-2
-82
12.36%
0.00%
220
2024/12/18
110
0
-7
103
12.44%
3.66%
432
2024/12/17
-40
0
-3
-43
12.29%
0.73%
474
2024/12/16
15
0
7
22
12.38%
1.10%
440
2024/12/13
19
0
-10
9
12.36%
1.09%
361
2024/12/12
-170
0
7
-163
12.33%
1.08%
419
2024/12/11
64
0
-3
61
12.57%
2.58%
327
2024/12/10
54
-150
-18
-114
12.49%
0.73%
546
2024/12/09
-420
-150
-43
-613
12.41%
5.86%
1,161
2024/12/06
159
-100
-9
50
13.00%
3.94%
786
2024/12/05
29
-134
6
-99
12.77%
0.36%
438
2024/12/04
0
0
22
22
12.71%
0.00%
227
2024/12/03
-21
-102
25
-98
12.71%
1.09%
329
2024/12/02
-29
0
40
11
12.74%
0.36%
483
2024/11/29
-52
0
-63
-115
12.71%
6.56%
428
2024/11/28
80
0
-36
44
12.78%
2.26%
276
2024/11/27
-20
0
11
-9
12.65%
3.28%
206
2024/11/26
-64
0
11
-53
12.66%
1.79%
111
2024/11/25
130
0
-10
120
12.73%
3.72%
441
2024/11/22
-104
0
23
-81
12.53%
0.37%
242
2024/11/21
54
0
-18
36
12.68%
4.25%
479
2024/11/20
-25
0
-30
-55
12.60%
0.38%
210
2024/11/19
46
0
-5
41
12.63%
1.96%
273
2024/11/18
-11
0
-14
-25
12.57%
1.92%
193
2024/11/15
22
0
21
43
12.61%
1.17%
343
2024/11/14
-54
0
-3
-57
12.57%
1.53%
313
2024/11/13
36
0
-39
-3
12.63%
1.95%
718
2024/11/12
475
0
-22
453
12.58%
4.48%
1,383
2024/11/11
-285
0
44
-241
11.90%
6.29%
975
2024/11/08
-101
0
0
-101
12.29%
0.35%
238
2024/11/07
37
0
1
38
12.44%
1.77%
297
2024/11/06
2
0
6
8
12.39%
0.36%
363
2024/11/05
-40
0
12
-28
12.38%
2.09%
183
2024/11/04
-7
0
13
6
12.43%
0.69%
65
2024/11/01
12
0
0
12
12.44%
1.05%
117
2024/10/30
50
0
-17
33
12.43%
1.78%
186
2024/10/29
-25
0
-58
-83
12.35%
3.77%
540
2024/10/28
-6
0
-18
-24
12.37%
0.34%
251
2024/10/25
-13
0
-8
-21
12.38%
1.39%
87
2024/10/24
37
0
-17
20
12.41%
0.69%
284
2024/10/23
7
0
-37
-30
12.35%
1.03%
178
2024/10/22
22
-8
-32
-18
12.35%
2.34%
292
2024/10/21
78
-71
21
28
12.32%
1.01%
230
2024/10/18
14
0
22
36
12.21%
0.34%
138
2024/10/17
-35
0
26
-9
12.19%
0.00%
237
2024/10/16
12
0
26
38
12.25%
3.85%
633
2024/10/15
76
-138
-166
-228
12.23%
2.39%
746
2024/10/14
54
0
-133
-79
12.13%
2.09%
371
2024/10/11
137
0
-170
-33
12.05%
3.69%
885
2024/10/09
138
-48
-9
81
11.85%
2.30%
550
2024/10/08
-68
-6
37
-37
11.66%
3.17%
417
2024/10/07
5
-46
-1
-42
11.64%
0.32%
154
2024/10/04
-93
-106
45
-154
11.64%
3.68%
484
2024/10/01
-15
0
11
-4
11.77%
0.31%
131
2024/09/30
-72
0
23
-49
11.79%
3.82%
351
2024/09/27
36
0
-3
33
11.89%
1.19%
232
2024/09/26
-33
0
-8
-41
11.83%
2.61%
252
2024/09/25
70
0
-12
57
11.89%
1.77%
315
2024/09/24
-3
0
4
1
11.79%
0.00%
109
2024/09/23
34
-65
2
-29
11.79%
0.59%
245
2024/09/20
124
-30
-15
79
11.74%
1.81%
357
2024/09/19
30
-38
38
30
11.56%
1.53%
168
2024/09/18
8
0
5
13
11.52%
0.61%
93
2024/09/16
-36
0
20
-16
11.51%
0.61%
207
2024/09/13
-28
0
27
-1
11.56%
0.30%
156
2024/09/12
-20
0
0
-20
11.60%
4.11%
312
2024/09/11
72
0
-85
-13
11.63%
0.64%
340
2024/09/10
20
0
-80
-60
11.53%
3.09%
483
2024/09/09
-373
0
-3
-376
11.50%
4.71%
827
2024/09/06
-81
0
-5
-86
12.01%
1.16%
324
2024/09/05
22
0
-27
-5
12.13%
2.99%
502
2024/09/04
-495
0
-30
-525
12.09%
8.49%
1,069
2024/09/03
-30
0
-17
-47
12.79%
3.44%
398
2024/09/02
-121
0
31
-91
12.84%
0.53%
1,126
2024/08/30
295
15
27
337
13.01%
5.32%
899
2024/08/29
8
0
-39
-31
12.59%
0.28%
164
2024/08/28
-40
0
16
-24
12.57%
1.38%
181
2024/08/27
3
0
-8
-5
12.63%
1.68%
145
2024/08/26
-85
0
-6
-91
12.63%
2.19%
280
2024/08/23
30
0
-17
13
12.75%
1.11%
361
2024/08/22
26
0
-26
0
12.71%
0.28%
275
2024/08/21
-316
75
-9
-250
12.67%
1.09%
1,156
2024/08/20
85
100
-6
179
13.11%
0.83%
486
2024/08/19
-59
0
-30
-89
12.99%
0.27%
302
2024/08/16
18
0
-25
-7
13.08%
0.83%
319
2024/08/15
20
0
21
41
13.05%
0.56%
409

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,060.00
30.002.75%
64,364
鴻海
2317.TW
178.00
2.001.11%
26,154
聯發科
2454.TW
1,505.00
15.000.99%
4,724
TSM
Taiwan Semiconductor Manufacturing Company Limited
203.90
2.071.03%
22.905M
聯電
2303.TW
41.40
0.000.00%
28,532

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。