鼎基

6585

其他

128.01.00(0.79%)

收盤 | 2025/05/20 14:30 更新

146成交量

12.54 (23.92)本益比 (同業平均)

跌→漲 (0.79%)

連漲連跌

法人買賣變化

資料時間：2025/05/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
27
44
-17
連5賣 (-199)
投信
0
0
0
連27平 (0)
自營商
0
0
0
連8買→平 (0)
三大法人
27
44
-17
連5賣 (-169)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/20
-17
0
0
-17
15.34%
0.79%
146
2025/05/19
-20
0
4
-16
15.36%
2.68%
157
2025/05/16
-8
0
1
-8
15.39%
1.16%
156
2025/05/15
-56
0
3
-53
15.41%
1.90%
153
2025/05/14
-98
0
23
-75
15.48%
0.38%
327
2025/05/13
4
0
152
156
15.62%
3.15%
521
2025/05/12
121
0
29
151
15.61%
4.10%
336
2025/05/09
83
0
17
100
15.44%
2.09%
260
2025/05/08
-282
0
4
-278
15.32%
4.40%
661
2025/05/07
47
0
-2
45
15.72%
0.79%
180
2025/05/06
12
0
0
12
15.66%
2.02%
208
2025/05/05
-6
0
0
-7
15.64%
5.00%
387
2025/05/02
30
0
0
30
15.65%
1.56%
163
2025/04/30
15
0
-24
-9
15.61%
1.92%
189
2025/04/29
-34
0
-17
-51
15.59%
0.38%
277
2025/04/28
28
0
0
28
15.63%
3.56%
323
2025/04/25
35
0
-5
30
15.59%
4.55%
352
2025/04/24
16
0
-1
16
15.54%
0.41%
185
2025/04/23
20
0
0
19
15.52%
6.58%
243
2025/04/22
-3
0
-1
-4
15.48%
2.56%
135
2025/04/21
-13
0
0
-13
15.48%
4.49%
239
2025/04/18
-29
0
0
-29
15.51%
0.41%
82
2025/04/17
17
0
-2
15
15.55%
1.21%
173
2025/04/16
-69
0
3
-67
15.52%
3.89%
219
2025/04/15
-37
0
17
-20
15.63%
8.44%
493
2025/04/14
-70
0
-7
-77
15.68%
1.25%
725
2025/04/11
95
0
-45
50
15.77%
0.00%
642
2025/04/10
-117
-34
35
-116
15.64%
9.59%
406
2025/04/09
168
0
-101
67
15.81%
9.88%
696
2025/04/08
18
0
6
24
15.57%
9.67%
243
2025/04/07
9
0
-22
-13
15.54%
9.73%
29
2025/04/02
-2
0
1
-1
15.54%
0.68%
150
2025/04/01
62
0
-8
54
15.54%
2.07%
264
2025/03/31
-92
0
1
-91
15.45%
4.92%
272
2025/03/28
31
0
-27
4
15.57%
2.24%
240
2025/03/27
0
0
6
6
15.53%
0.95%
110
2025/03/26
3
0
-2
1
15.53%
0.00%
84
2025/03/25
-23
0
-13
-36
15.53%
1.56%
212
2025/03/24
-34
0
0
-34
15.56%
0.31%
103
2025/03/21
-43
0
1
-42
15.61%
1.23%
153
2025/03/20
23
0
7
30
15.67%
2.20%
175
2025/03/19
59
0
-18
40
15.64%
3.05%
502
2025/03/18
-63
0
13
-50
15.57%
0.30%
233
2025/03/17
2
0
-7
-5
15.67%
1.23%
168
2025/03/14
135
0
-16
119
15.67%
0.31%
349
2025/03/13
78
0
-73
5
15.47%
4.14%
660
2025/03/12
-23
0
13
-10
15.36%
0.30%
340
2025/03/11
281
0
-258
23
15.39%
2.88%
1,011
2025/03/10
91
0
-80
11
15.01%
1.42%
403
2025/03/07
76
0
-25
51
14.87%
1.95%
374
2025/03/06
64
0
24
88
14.77%
0.55%
507
2025/03/05
-54
0
3
-51
14.69%
0.28%
529
2025/03/04
-18
0
1
-17
14.77%
0.84%
659
2025/03/03
-37
0
-21
-57
14.79%
1.70%
380
2025/02/27
123
0
-6
117
14.85%
0.28%
444
2025/02/26
-135
0
23
-112
14.67%
3.83%
876
2025/02/25
9
0
1
10
14.85%
0.27%
202
2025/02/24
-39
0
3
-36
14.84%
0.27%
319
2025/02/21
61
0
-13
48
14.89%
0.00%
394
2025/02/20
58
0
7
65
14.83%
1.39%
261
2025/02/19
76
0
14
90
14.72%
2.70%
663
2025/02/18
-24
0
7
-17
14.66%
0.27%
428
2025/02/17
119
0
2
121
14.69%
1.64%
613
2025/02/14
147
-48
-47
52
14.52%
1.61%
611
2025/02/13
67
-15
-5
47
14.34%
2.87%
816
2025/02/12
320
0
71
391
14.25%
4.36%
1,920
2025/02/11
367
0
19
386
13.80%
1.87%
976
2025/02/10
189
0
13
202
13.28%
1.36%
758
2025/02/07
108
0
8
116
13.00%
3.65%
1,483
2025/02/06
174
0
159
333
12.85%
5.01%
1,996
2025/02/05
72
0
-4
68
12.60%
2.11%
786
2025/02/04
-75
10
-1
-66
12.49%
3.75%
970
2025/02/03
140
0
5
145
12.60%
3.23%
639
2025/01/22
-89
0
16
-73
12.40%
0.64%
491
2025/01/21
164
0
18
182
12.53%
3.31%
707
2025/01/20
47
0
16
63
12.29%
0.33%
203
2025/01/17
37
0
30
67
12.22%
1.63%
191
2025/01/16
-36
0
-18
-54
12.18%
2.00%
244
2025/01/15
-50
0
6
-44
12.23%
0.67%
309
2025/01/14
112
0
-2
110
12.30%
1.71%
306
2025/01/13
-4
0
0
-4
12.14%
2.33%
475
2025/01/10
2
0
-2
0
12.14%
0.33%
264
2025/01/09
-67
0
-10
-77
12.14%
3.22%
379
2025/01/08
-151
0
-76
-227
12.24%
2.20%
764
2025/01/07
398
0
14
412
12.44%
4.95%
1,356
2025/01/06
-18
20
72
74
11.87%
2.36%
551
2025/01/03
-86
25
15
-46
11.90%
0.34%
271
2025/01/02
20
8
72
100
11.98%
2.06%
840
2024/12/31
14
0
3
17
11.92%
3.19%
175
2024/12/30
8
0
-32
-24
11.90%
0.35%
137
2024/12/27
-50
0
-7
-57
11.89%
1.74%
258
2024/12/26
-105
0
21
-84
11.94%
0.69%
282
2024/12/25
-14
0
1
-13
12.10%
0.69%
153
2024/12/24
-192
0
13
-179
12.12%
2.37%
590
2024/12/23
166
0
39
205
12.41%
5.73%
962
2024/12/20
-113
0
0
-113
12.18%
1.41%
309
2024/12/19
-80
0
-2
-82
12.36%
0.00%
220
2024/12/18
110
0
-7
103
12.44%
3.66%
432
2024/12/17
-40
0
-3
-43
12.29%
0.73%
474
2024/12/16
15
0
7
22
12.38%
1.10%
440
2024/12/13
19
0
-10
9
12.36%
1.09%
361
2024/12/12
-170
0
7
-163
12.33%
1.08%
419
2024/12/11
64
0
-3
61
12.57%
2.58%
327
2024/12/10
54
-150
-18
-114
12.49%
0.73%
546
2024/12/09
-420
-150
-43
-613
12.41%
5.86%
1,161
2024/12/06
159
-100
-9
50
13.00%
3.94%
786
2024/12/05
29
-134
6
-99
12.77%
0.36%
438
2024/12/04
0
0
22
22
12.71%
0.00%
227
2024/12/03
-21
-102
25
-98
12.71%
1.09%
329
2024/12/02
-29
0
40
11
12.74%
0.36%
483
2024/11/29
-52
0
-63
-115
12.71%
6.56%
428
2024/11/28
80
0
-36
44
12.78%
2.26%
276
2024/11/27
-20
0
11
-9
12.65%
3.28%
206
2024/11/26
-64
0
11
-53
12.66%
1.79%
111
2024/11/25
130
0
-10
120
12.73%
3.72%
441
2024/11/22
-104
0
23
-81
12.53%
0.37%
242
2024/11/21
54
0
-18
36
12.68%
4.25%
479

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。