鼎基

6585

其他

182.51.00(0.54%)

收盤 | 2024/07/26 14:30 更新

1,151成交量

23.10 (46.97)本益比 (同業平均)

漲→跌 (0.54%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
221
607
-386
買→賣 (-386)
投信
0
0
0
連9平 (0)
自營商
28
43
-15
連3買→賣 (-15)
三大法人
249
650
-401
買→賣 (-401)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
-386
0
-15
-401
13.15%
0.54%
1,151
2024/07/23
368
0
78
446
13.69%
7.94%
1,775
2024/07/22
-426
0
18
-408
13.17%
3.95%
1,199
2024/07/19
58
0
165
223
13.76%
5.04%
961
2024/07/18
-73
0
-185
-258
13.68%
2.60%
565
2024/07/17
-219
0
-38
-257
13.79%
3.28%
650
2024/07/16
-161
0
13
-148
14.10%
0.30%
303
2024/07/15
79
0
-91
-12
14.33%
2.61%
757
2024/07/12
-37
0
-16
-53
14.21%
0.86%
270
2024/07/11
60
-26
-125
-91
14.27%
0.57%
469
2024/07/10
-99
0
-29
-128
14.18%
0.57%
313
2024/07/09
67
0
-18
49
14.32%
1.14%
523
2024/07/08
-215
0
-11
-226
14.23%
3.56%
898
2024/07/05
-30
0
9
-21
14.53%
0.54%
377
2024/07/04
66
-76
-171
-181
14.58%
1.10%
856
2024/07/03
-91
0
-285
-376
14.48%
5.71%
1,558
2024/07/02
-1
0
18
17
14.61%
3.75%
794
2024/07/01
51
0
-22
29
14.61%
0.76%
467
2024/06/28
-191
0
-48
-239
14.55%
1.98%
626
2024/06/27
116
0
118
234
14.82%
1.23%
830
2024/06/26
168
0
14
182
14.65%
2.26%
628
2024/06/25
123
0
7
130
14.41%
2.31%
516
2024/06/24
-165
0
34
-131
14.24%
3.47%
580
2024/06/21
-32
-33
40
-25
14.48%
0.25%
545
2024/06/20
-43
0
-15
-58
14.62%
2.02%
904
2024/06/19
83
0
48
131
14.68%
3.39%
1,074
2024/06/18
-245
0
-17
-262
14.57%
1.54%
716
2024/06/17
-27
0
34
7
14.91%
8.33%
1,268
2024/06/14
-153
0
29
-124
14.94%
1.64%
343
2024/06/13
-35
0
-20
-55
15.16%
1.67%
368
2024/06/12
-84
59
-2
-27
15.20%
0.28%
331
2024/06/11
-420
16
73
-331
15.32%
7.20%
1,524
2024/06/07
-48
0
-20
-68
15.92%
3.73%
1,509
2024/06/06
-219
103
17
-99
15.99%
0.27%
1,160
2024/06/05
-665
-10
87
-588
16.30%
3.89%
1,436
2024/06/04
19
0
28
47
17.25%
1.10%
660
2024/06/03
40
0
-55
-15
17.22%
3.19%
562
2024/05/31
-92
0
-115
-207
17.17%
3.09%
673
2024/05/30
-51
-63
-83
-197
17.30%
3.00%
654
2024/05/29
-59
-75
-38
-172
17.37%
0.76%
720
2024/05/28
-131
0
-110
-241
17.45%
5.92%
1,187
2024/05/27
-130
0
-18
-148
17.80%
2.99%
721
2024/05/24
-83
0
-14
-97
17.99%
1.16%
233
2024/05/23
25
0
-17
8
18.11%
0.23%
518
2024/05/22
-212
0
26
-186
18.07%
2.05%
834
2024/05/21
-44
0
31
-13
18.38%
4.78%
886
2024/05/20
181
0
5
186
18.44%
2.45%
629
2024/05/17
-150
0
-8
-158
18.18%
2.60%
553
2024/05/16
21
0
17
38
18.40%
0.44%
831
2024/05/15
366
0
23
389
18.37%
4.08%
1,111
2024/05/14
32
0
78
110
17.84%
1.15%
902
2024/05/13
233
0
23
256
17.79%
1.87%
1,358
2024/05/10
-14
0
29
15
17.46%
4.25%
852
2024/05/09
104
0
-51
53
17.48%
1.82%
1,051
2024/05/08
380
0
9
389
17.33%
0.23%
2,424
2024/05/07
263
0
168
431
16.78%
6.57%
2,039
2024/05/06
24
0
57
81
16.40%
4.05%
741
2024/05/03
-55
0
27
-28
16.36%
1.28%
327
2024/05/02
-79
0
56
-23
16.44%
1.52%
296
2024/04/30
30
0
67
97
16.56%
2.06%
621
2024/04/29
-130
0
88
-42
16.51%
0.26%
872
2024/04/26
673
0
123
797
16.70%
5.42%
1,842
2024/04/25
-118
0
83
-35
15.70%
3.36%
943
2024/04/24
-146
0
32
-114
15.88%
2.29%
628
2024/04/23
-275
0
-111
-386
16.09%
1.97%
1,186
2024/04/22
-84
0
-45
-129
16.48%
4.30%
710
2024/04/19
-33
0
5
-28
16.60%
2.87%
779
2024/04/18
-64
0
17
-47
16.65%
0.00%
625
2024/04/17
-270
0
19
-251
16.74%
2.05%
843
2024/04/16
124
0
67
191
17.15%
2.25%
1,032
2024/04/15
-265
0
91
-174
16.97%
4.31%
1,607
2024/04/12
347
0
-28
319
17.35%
10.00%
1,686
2024/04/11
-238
10
101
-127
16.85%
2.06%
773
2024/04/10
482
0
28
510
17.20%
5.72%
3,015
2024/04/09
-130
0
164
34
16.50%
1.66%
1,647
2024/04/08
43
0
37
80
16.69%
0.84%
299
2024/04/03
-11
0
-26
-37
16.62%
1.65%
402
2024/04/02
-31
0
34
3
16.64%
2.67%
753
2024/04/01
-4
0
27
23
16.67%
1.08%
236
2024/03/29
-16
0
-11
-27
16.67%
0.00%
191
2024/03/28
64
-133
4
-65
16.71%
0.27%
365
2024/03/27
-102
0
39
-63
16.61%
1.86%
504
2024/03/26
187
-146
1
42
16.76%
2.84%
663
2024/03/25
271
17
40
328
16.49%
5.16%
1,024
2024/03/22
-172
-20
14
-178
16.13%
5.64%
1,268
2024/03/21
318
0
12
330
16.44%
7.73%
2,087
2024/03/20
70
0
156
226
15.94%
1.40%
888
2024/03/19
-197
0
-2
-199
15.84%
2.88%
797
2024/03/18
97
0
-36
61
16.14%
1.17%
412
2024/03/15
13
0
-16
-3
16.09%
0.00%
327
2024/03/14
-188
0
-14
-202
15.98%
0.29%
494
2024/03/13
11
0
-44
-33
16.29%
0.86%
446
2024/03/12
-117
0
51
-66
16.28%
0.87%
624
2024/03/11
70
0
-55
15
16.45%
3.91%
645
2024/03/08
136
0
-9
127
16.38%
2.98%
932
2024/03/07
138
0
-40
98
16.18%
1.37%
1,018
2024/03/06
108
0
-40
68
15.98%
0.27%
524
2024/03/05
-74
0
-14
-88
15.82%
1.62%
924
2024/03/04
554
30
-62
523
15.99%
4.21%
2,483
2024/03/01
20
118
130
268
15.19%
4.71%
1,746
2024/02/29
-77
5
34
-38
15.17%
2.10%
1,056
2024/02/27
-102
0
44
-58
15.32%
1.83%
2,276
2024/02/26
-79
0
154
75
15.49%
2.83%
1,232
2024/02/23
-75
16
23
-36
15.61%
0.95%
1,240
2024/02/22
13
0
11
24
15.73%
0.32%
662
2024/02/21
-172
7
-48
-213
15.71%
1.28%
823
2024/02/20
13
6
-72
-53
15.97%
6.59%
3,361
2024/02/19
187
161
147
495
15.95%
9.87%
2,707
2024/02/16
-263
6
85
-172
15.68%
2.36%
780
2024/02/15
-137
10
27
-100
16.06%
0.00%
604
2024/02/05
-251
0
-2
-253
16.26%
2.30%
1,190
2024/02/02
-209
31
-9
-187
16.71%
4.40%
2,334
2024/02/01
1,263
0
-26
1,237
17.03%
3.25%
5,729
2024/01/31
1,496
90
-62
1,524
15.21%
10.00%
4,124
2024/01/30
405
0
18
423
13.05%
3.32%
1,305
2024/01/29
233
0
-13
220
12.46%
3.44%
584

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

安國
8054.TWO
188.00
6.003.30%
47,186
台積電
2330.TW
924.00
55.005.62%
81,991
鈊象
3293.TWO
786.00
71.009.93%
4,843
鴻海
2317.TW
192.00
9.504.71%
101,822
神盾
6462.TWO
289.50
6.502.30%
11,336

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。