鼎基

6585

其他

144.01.00(0.69%)

收盤 | 2024/12/26 13:30 更新

282成交量

14.59 (37.18)本益比 (同業平均)

漲→跌 (0.69%)

連漲連跌

法人買賣變化

資料時間：2024/12/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
9
114
-105
連3賣 (-311)
投信
0
0
0
連12平 (0)
自營商
22
1
21
連4買 (74)
三大法人
31
115
-84
連3賣 (-276)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/26
-105
0
21
-84
11.94%
0.69%
282
2024/12/25
-14
0
1
-13
12.10%
0.69%
153
2024/12/24
-192
0
13
-179
12.12%
2.37%
590
2024/12/23
166
0
39
205
12.41%
5.73%
962
2024/12/20
-113
0
0
-113
12.18%
1.41%
309
2024/12/19
-80
0
-2
-82
12.36%
0.00%
220
2024/12/18
110
0
-7
103
12.44%
3.66%
432
2024/12/17
-40
0
-3
-43
12.29%
0.73%
474
2024/12/16
15
0
7
22
12.38%
1.10%
440
2024/12/13
19
0
-10
9
12.36%
1.09%
361
2024/12/12
-170
0
7
-163
12.33%
1.08%
419
2024/12/11
64
0
-3
61
12.57%
2.58%
327
2024/12/10
54
-150
-18
-114
12.49%
0.73%
546
2024/12/09
-420
-150
-43
-613
12.41%
5.86%
1,161
2024/12/06
159
-100
-9
50
13.00%
3.94%
786
2024/12/05
29
-134
6
-99
12.77%
0.36%
438
2024/12/04
0
0
22
22
12.71%
0.00%
227
2024/12/03
-21
-102
25
-98
12.71%
1.09%
329
2024/12/02
-29
0
40
11
12.74%
0.36%
483
2024/11/29
-52
0
-63
-115
12.71%
6.56%
428
2024/11/28
80
0
-36
44
12.78%
2.26%
276
2024/11/27
-20
0
11
-9
12.65%
3.28%
206
2024/11/26
-64
0
11
-53
12.66%
1.79%
111
2024/11/25
130
0
-10
120
12.73%
3.72%
441
2024/11/22
-104
0
23
-81
12.53%
0.37%
242
2024/11/21
54
0
-18
36
12.68%
4.25%
479
2024/11/20
-25
0
-30
-55
12.60%
0.38%
210
2024/11/19
46
0
-5
41
12.63%
1.96%
273
2024/11/18
-11
0
-14
-25
12.57%
1.92%
193
2024/11/15
22
0
21
43
12.61%
1.17%
343
2024/11/14
-54
0
-3
-57
12.57%
1.53%
313
2024/11/13
36
0
-39
-3
12.63%
1.95%
718
2024/11/12
475
0
-22
453
12.58%
4.48%
1,383
2024/11/11
-285
0
44
-241
11.90%
6.29%
975
2024/11/08
-101
0
0
-101
12.29%
0.35%
238
2024/11/07
37
0
1
38
12.44%
1.77%
297
2024/11/06
2
0
6
8
12.39%
0.36%
363
2024/11/05
-40
0
12
-28
12.38%
2.09%
183
2024/11/04
-7
0
13
6
12.43%
0.69%
65
2024/11/01
12
0
0
12
12.44%
1.05%
117
2024/10/30
50
0
-17
33
12.43%
1.78%
186
2024/10/29
-25
0
-58
-83
12.35%
3.77%
540
2024/10/28
-6
0
-18
-24
12.37%
0.34%
251
2024/10/25
-13
0
-8
-21
12.38%
1.39%
87
2024/10/24
37
0
-17
20
12.41%
0.69%
284
2024/10/23
7
0
-37
-30
12.35%
1.03%
178
2024/10/22
22
-8
-32
-18
12.35%
2.34%
292
2024/10/21
78
-71
21
28
12.32%
1.01%
230
2024/10/18
14
0
22
36
12.21%
0.34%
138
2024/10/17
-35
0
26
-9
12.19%
0.00%
237
2024/10/16
12
0
26
38
12.25%
3.85%
633
2024/10/15
76
-138
-166
-228
12.23%
2.39%
746
2024/10/14
54
0
-133
-79
12.13%
2.09%
371
2024/10/11
137
0
-170
-33
12.05%
3.69%
885
2024/10/09
138
-48
-9
81
11.85%
2.30%
550
2024/10/08
-68
-6
37
-37
11.66%
3.17%
417
2024/10/07
5
-46
-1
-42
11.64%
0.32%
154
2024/10/04
-93
-106
45
-154
11.64%
3.68%
484
2024/10/01
-15
0
11
-4
11.77%
0.31%
131
2024/09/30
-72
0
23
-49
11.79%
3.82%
351
2024/09/27
36
0
-3
33
11.89%
1.19%
232
2024/09/26
-33
0
-8
-41
11.83%
2.61%
252
2024/09/25
70
0
-12
57
11.89%
1.77%
315
2024/09/24
-3
0
4
1
11.79%
0.00%
109
2024/09/23
34
-65
2
-29
11.79%
0.59%
245
2024/09/20
124
-30
-15
79
11.74%
1.81%
357
2024/09/19
30
-38
38
30
11.56%
1.53%
168
2024/09/18
8
0
5
13
11.52%
0.61%
93
2024/09/16
-36
0
20
-16
11.51%
0.61%
207
2024/09/13
-28
0
27
-1
11.56%
0.30%
156
2024/09/12
-20
0
0
-20
11.60%
4.11%
312
2024/09/11
72
0
-85
-13
11.63%
0.64%
340
2024/09/10
20
0
-80
-60
11.53%
3.09%
483
2024/09/09
-373
0
-3
-376
11.50%
4.71%
827
2024/09/06
-81
0
-5
-86
12.01%
1.16%
324
2024/09/05
22
0
-27
-5
12.13%
2.99%
502
2024/09/04
-495
0
-30
-525
12.09%
8.49%
1,069
2024/09/03
-30
0
-17
-47
12.79%
3.44%
398
2024/09/02
-121
0
31
-91
12.84%
0.53%
1,126
2024/08/30
295
15
27
337
13.01%
5.32%
899
2024/08/29
8
0
-39
-31
12.59%
0.28%
164
2024/08/28
-40
0
16
-24
12.57%
1.38%
181
2024/08/27
3
0
-8
-5
12.63%
1.68%
145
2024/08/26
-85
0
-6
-91
12.63%
2.19%
280
2024/08/23
30
0
-17
13
12.75%
1.11%
361
2024/08/22
26
0
-26
0
12.71%
0.28%
275
2024/08/21
-316
75
-9
-250
12.67%
1.09%
1,156
2024/08/20
85
100
-6
179
13.11%
0.83%
486
2024/08/19
-59
0
-30
-89
12.99%
0.27%
302
2024/08/16
18
0
-25
-7
13.08%
0.83%
319
2024/08/15
20
0
21
41
13.05%
0.56%
409
2024/08/14
0
0
-18
-18
13.02%
1.13%
527
2024/08/13
-273
0
-5
-278
13.02%
1.66%
581
2024/08/12
167
0
-6
161
13.40%
2.85%
955
2024/08/09
-100
0
-63
-163
13.16%
0.00%
900
2024/08/08
-59
0
23
-36
13.31%
5.09%
1,056
2024/08/07
305
0
-238
67
13.39%
9.87%
728
2024/08/06
-4
0
-163
-167
12.96%
4.10%
1,211
2024/08/05
46
0
-45
1
12.96%
8.91%
813
2024/08/02
-161
0
-6
-167
12.90%
5.69%
685
2024/08/01
130
0
-12
118
13.13%
3.07%
603
2024/07/31
24
0
19
43
12.92%
0.28%
497
2024/07/30
74
0
-16
58
12.88%
0.85%
373
2024/07/29
-264
0
17
-247
12.78%
3.01%
803
2024/07/26
-386
0
-15
-401
13.15%
0.54%
1,151
2024/07/23
368
0
78
446
13.69%
7.94%
1,775
2024/07/22
-426
0
18
-408
13.17%
3.95%
1,199
2024/07/19
58
0
165
223
13.76%
5.04%
961
2024/07/18
-73
0
-185
-258
13.68%
2.60%
565
2024/07/17
-219
0
-38
-257
13.79%
3.28%
650
2024/07/16
-161
0
13
-148
14.10%
0.30%
303
2024/07/15
79
0
-91
-12
14.33%
2.61%
757
2024/07/12
-37
0
-16
-53
14.21%
0.86%
270
2024/07/11
60
-26
-125
-91
14.27%
0.57%
469
2024/07/10
-99
0
-29
-128
14.18%
0.57%
313
2024/07/09
67
0
-18
49
14.32%
1.14%
523
2024/07/08
-215
0
-11
-226
14.23%
3.56%
898
2024/07/05
-30
0
9
-21
14.53%
0.54%
377
2024/07/04
66
-76
-171
-181
14.58%
1.10%
856
2024/07/03
-91
0
-285
-376
14.48%
5.71%
1,558
2024/07/02
-1
0
18
17
14.61%
3.75%
794
2024/07/01
51
0
-22
29
14.61%
0.76%
467
2024/06/28
-191
0
-48
-239
14.55%
1.98%
626
2024/06/27
116
0
118
234
14.82%
1.23%
830

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,085.00
0.000.00%
14,305
聯發科
2454.TW
1,420.00
10.000.71%
2,349
鴻海
2317.TW
187.50
1.000.54%
35,562
廣達
2382.TW
291.00
1.000.34%
10,923
聯電
2303.TW
43.70
0.350.79%
26,674

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。