鼎基

6585
157.06.00(3.68%)
收盤 | 2024/10/04 13:30 更新
484成交量
16.79 (27.84)本益比 (同業平均)
連2跌 (4.12%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    21
    36
    -15
    連2賣 (-87)
  • 投信
    0
    0
    0
    連6平 (0)
  • 自營商
    11
    0
    11
    連2買 (34)
  • 三大法人
    32
    36
    -4
    連2賣 (-53)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/10/01
    -15
    0
    11
    -4
    11.77%
    0.31%
    131
  • 2024/09/30
    -72
    0
    23
    -49
    11.79%
    3.82%
    351
  • 2024/09/27
    36
    0
    -3
    33
    11.89%
    1.19%
    232
  • 2024/09/26
    -33
    0
    -8
    -41
    11.83%
    2.61%
    252
  • 2024/09/25
    70
    0
    -12
    57
    11.89%
    1.77%
    315
  • 2024/09/24
    -3
    0
    4
    1
    11.79%
    0.00%
    109
  • 2024/09/23
    34
    -65
    2
    -29
    11.79%
    0.59%
    245
  • 2024/09/20
    124
    -30
    -15
    79
    11.74%
    1.81%
    357
  • 2024/09/19
    30
    -38
    38
    30
    11.56%
    1.53%
    168
  • 2024/09/18
    8
    0
    5
    13
    11.52%
    0.61%
    93
  • 2024/09/16
    -36
    0
    20
    -16
    11.51%
    0.61%
    207
  • 2024/09/13
    -28
    0
    27
    -1
    11.56%
    0.30%
    156
  • 2024/09/12
    -20
    0
    0
    -20
    11.60%
    4.11%
    312
  • 2024/09/11
    72
    0
    -85
    -13
    11.63%
    0.64%
    340
  • 2024/09/10
    20
    0
    -80
    -60
    11.53%
    3.09%
    483
  • 2024/09/09
    -373
    0
    -3
    -376
    11.50%
    4.71%
    827
  • 2024/09/06
    -81
    0
    -5
    -86
    12.01%
    1.16%
    324
  • 2024/09/05
    22
    0
    -27
    -5
    12.13%
    2.99%
    502
  • 2024/09/04
    -495
    0
    -30
    -525
    12.09%
    8.49%
    1,069
  • 2024/09/03
    -30
    0
    -17
    -47
    12.79%
    3.44%
    398
  • 2024/09/02
    -121
    0
    31
    -91
    12.84%
    0.53%
    1,126
  • 2024/08/30
    295
    15
    27
    337
    13.01%
    5.32%
    899
  • 2024/08/29
    8
    0
    -39
    -31
    12.59%
    0.28%
    164
  • 2024/08/28
    -40
    0
    16
    -24
    12.57%
    1.38%
    181
  • 2024/08/27
    3
    0
    -8
    -5
    12.63%
    1.68%
    145
  • 2024/08/26
    -85
    0
    -6
    -91
    12.63%
    2.19%
    280
  • 2024/08/23
    30
    0
    -17
    13
    12.75%
    1.11%
    361
  • 2024/08/22
    26
    0
    -26
    0
    12.71%
    0.28%
    275
  • 2024/08/21
    -316
    75
    -9
    -250
    12.67%
    1.09%
    1,156
  • 2024/08/20
    85
    100
    -6
    179
    13.11%
    0.83%
    486
  • 2024/08/19
    -59
    0
    -30
    -89
    12.99%
    0.27%
    302
  • 2024/08/16
    18
    0
    -25
    -7
    13.08%
    0.83%
    319
  • 2024/08/15
    20
    0
    21
    41
    13.05%
    0.56%
    409
  • 2024/08/14
    0
    0
    -18
    -18
    13.02%
    1.13%
    527
  • 2024/08/13
    -273
    0
    -5
    -278
    13.02%
    1.66%
    581
  • 2024/08/12
    167
    0
    -6
    161
    13.40%
    2.85%
    955
  • 2024/08/09
    -100
    0
    -63
    -163
    13.16%
    0.00%
    900
  • 2024/08/08
    -59
    0
    23
    -36
    13.31%
    5.09%
    1,056
  • 2024/08/07
    305
    0
    -238
    67
    13.39%
    9.87%
    728
  • 2024/08/06
    -4
    0
    -163
    -167
    12.96%
    4.10%
    1,211
  • 2024/08/05
    46
    0
    -45
    1
    12.96%
    8.91%
    813
  • 2024/08/02
    -161
    0
    -6
    -167
    12.90%
    5.69%
    685
  • 2024/08/01
    130
    0
    -12
    118
    13.13%
    3.07%
    603
  • 2024/07/31
    24
    0
    19
    43
    12.92%
    0.28%
    497
  • 2024/07/30
    74
    0
    -16
    58
    12.88%
    0.85%
    373
  • 2024/07/29
    -264
    0
    17
    -247
    12.78%
    3.01%
    803
  • 2024/07/26
    -386
    0
    -15
    -401
    13.15%
    0.54%
    1,151
  • 2024/07/23
    368
    0
    78
    446
    13.69%
    7.94%
    1,775
  • 2024/07/22
    -426
    0
    18
    -408
    13.17%
    3.95%
    1,199
  • 2024/07/19
    58
    0
    165
    223
    13.76%
    5.04%
    961
  • 2024/07/18
    -73
    0
    -185
    -258
    13.68%
    2.60%
    565
  • 2024/07/17
    -219
    0
    -38
    -257
    13.79%
    3.28%
    650
  • 2024/07/16
    -161
    0
    13
    -148
    14.10%
    0.30%
    303
  • 2024/07/15
    79
    0
    -91
    -12
    14.33%
    2.61%
    757
  • 2024/07/12
    -37
    0
    -16
    -53
    14.21%
    0.86%
    270
  • 2024/07/11
    60
    -26
    -125
    -91
    14.27%
    0.57%
    469
  • 2024/07/10
    -99
    0
    -29
    -128
    14.18%
    0.57%
    313
  • 2024/07/09
    67
    0
    -18
    49
    14.32%
    1.14%
    523
  • 2024/07/08
    -215
    0
    -11
    -226
    14.23%
    3.56%
    898
  • 2024/07/05
    -30
    0
    9
    -21
    14.53%
    0.54%
    377
  • 2024/07/04
    66
    -76
    -171
    -181
    14.58%
    1.10%
    856
  • 2024/07/03
    -91
    0
    -285
    -376
    14.48%
    5.71%
    1,558
  • 2024/07/02
    -1
    0
    18
    17
    14.61%
    3.75%
    794
  • 2024/07/01
    51
    0
    -22
    29
    14.61%
    0.76%
    467
  • 2024/06/28
    -191
    0
    -48
    -239
    14.55%
    1.98%
    626
  • 2024/06/27
    116
    0
    118
    234
    14.82%
    1.23%
    830
  • 2024/06/26
    168
    0
    14
    182
    14.65%
    2.26%
    628
  • 2024/06/25
    123
    0
    7
    130
    14.41%
    2.31%
    516
  • 2024/06/24
    -165
    0
    34
    -131
    14.24%
    3.47%
    580
  • 2024/06/21
    -32
    -33
    40
    -25
    14.48%
    0.25%
    545
  • 2024/06/20
    -43
    0
    -15
    -58
    14.62%
    2.02%
    904
  • 2024/06/19
    83
    0
    48
    131
    14.68%
    3.39%
    1,074
  • 2024/06/18
    -245
    0
    -17
    -262
    14.57%
    1.54%
    716
  • 2024/06/17
    -27
    0
    34
    7
    14.91%
    8.33%
    1,268
  • 2024/06/14
    -153
    0
    29
    -124
    14.94%
    1.64%
    343
  • 2024/06/13
    -35
    0
    -20
    -55
    15.16%
    1.67%
    368
  • 2024/06/12
    -84
    59
    -2
    -27
    15.20%
    0.28%
    331
  • 2024/06/11
    -420
    16
    73
    -331
    15.32%
    7.20%
    1,524
  • 2024/06/07
    -48
    0
    -20
    -68
    15.92%
    3.73%
    1,509
  • 2024/06/06
    -219
    103
    17
    -99
    15.99%
    0.27%
    1,160
  • 2024/06/05
    -665
    -10
    87
    -588
    16.30%
    3.89%
    1,436
  • 2024/06/04
    19
    0
    28
    47
    17.25%
    1.10%
    660
  • 2024/06/03
    40
    0
    -55
    -15
    17.22%
    3.19%
    562
  • 2024/05/31
    -92
    0
    -115
    -207
    17.17%
    3.09%
    673
  • 2024/05/30
    -51
    -63
    -83
    -197
    17.30%
    3.00%
    654
  • 2024/05/29
    -59
    -75
    -38
    -172
    17.37%
    0.76%
    720
  • 2024/05/28
    -131
    0
    -110
    -241
    17.45%
    5.92%
    1,187
  • 2024/05/27
    -130
    0
    -18
    -148
    17.80%
    2.99%
    721
  • 2024/05/24
    -83
    0
    -14
    -97
    17.99%
    1.16%
    233
  • 2024/05/23
    25
    0
    -17
    8
    18.11%
    0.23%
    518
  • 2024/05/22
    -212
    0
    26
    -186
    18.07%
    2.05%
    834
  • 2024/05/21
    -44
    0
    31
    -13
    18.38%
    4.78%
    886
  • 2024/05/20
    181
    0
    5
    186
    18.44%
    2.45%
    629
  • 2024/05/17
    -150
    0
    -8
    -158
    18.18%
    2.60%
    553
  • 2024/05/16
    21
    0
    17
    38
    18.40%
    0.44%
    831
  • 2024/05/15
    366
    0
    23
    389
    18.37%
    4.08%
    1,111
  • 2024/05/14
    32
    0
    78
    110
    17.84%
    1.15%
    902
  • 2024/05/13
    233
    0
    23
    256
    17.79%
    1.87%
    1,358
  • 2024/05/10
    -14
    0
    29
    15
    17.46%
    4.25%
    852
  • 2024/05/09
    104
    0
    -51
    53
    17.48%
    1.82%
    1,051
  • 2024/05/08
    380
    0
    9
    389
    17.33%
    0.23%
    2,424
  • 2024/05/07
    263
    0
    168
    431
    16.78%
    6.57%
    2,039
  • 2024/05/06
    24
    0
    57
    81
    16.40%
    4.05%
    741
  • 2024/05/03
    -55
    0
    27
    -28
    16.36%
    1.28%
    327
  • 2024/05/02
    -79
    0
    56
    -23
    16.44%
    1.52%
    296
  • 2024/04/30
    30
    0
    67
    97
    16.56%
    2.06%
    621
  • 2024/04/29
    -130
    0
    88
    -42
    16.51%
    0.26%
    872
  • 2024/04/26
    673
    0
    123
    797
    16.70%
    5.42%
    1,842
  • 2024/04/25
    -118
    0
    83
    -35
    15.70%
    3.36%
    943
  • 2024/04/24
    -146
    0
    32
    -114
    15.88%
    2.29%
    628
  • 2024/04/23
    -275
    0
    -111
    -386
    16.09%
    1.97%
    1,186
  • 2024/04/22
    -84
    0
    -45
    -129
    16.48%
    4.30%
    710
  • 2024/04/19
    -33
    0
    5
    -28
    16.60%
    2.87%
    779
  • 2024/04/18
    -64
    0
    17
    -47
    16.65%
    0.00%
    625
  • 2024/04/17
    -270
    0
    19
    -251
    16.74%
    2.05%
    843
  • 2024/04/16
    124
    0
    67
    191
    17.15%
    2.25%
    1,032
  • 2024/04/15
    -265
    0
    91
    -174
    16.97%
    4.31%
    1,607
  • 2024/04/12
    347
    0
    -28
    319
    17.35%
    10.00%
    1,686
  • 2024/04/11
    -238
    10
    101
    -127
    16.85%
    2.06%
    773
  • 2024/04/10
    482
    0
    28
    510
    17.20%
    5.72%
    3,015
  • 2024/04/09
    -130
    0
    164
    34
    16.50%
    1.66%
    1,647
  • 2024/04/08
    43
    0
    37
    80
    16.69%
    0.84%
    299
  • 2024/04/03
    -11
    0
    -26
    -37
    16.62%
    1.65%
    402
  • 2024/04/02
    -31
    0
    34
    3
    16.64%
    2.67%
    753
  • 2024/04/01
    -4
    0
    27
    23
    16.67%
    1.08%
    236
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    977.00
    5.000.51%
    40,906
  • 鴻海
    2317.TW
    194.00
    7.003.74%
    113,983
  • 聯發科
    2454.TW
    1,230.00
    20.001.65%
    6,954
  • 廣達
    2382.TW
    262.00
    6.002.24%
    28,714
  • TSM
    Taiwan Semiconductor Manufacturing Company Limited
    179.48
    3.682.09%
    12.534M
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。