研揚

6579

電腦週邊

168.04.00(2.33%)

收盤 | 2024/07/26 13:30 更新

211成交量

24.82 (36.09)本益比 (同業平均)

漲→跌 (2.33%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
43
87
-44
連6賣 (-327)
投信
2
0
2
賣→買 (2)
自營商
16
14
2
平→買 (2)
三大法人
61
101
-40
連6賣 (-328)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
-44
2
2
-40
3.31%
2.33%
211
2024/07/23
-40
-4
0
-44
3.32%
0.58%
306
2024/07/22
-97
1
27
-69
3.34%
4.20%
767
2024/07/19
-49
2
-10
-57
3.39%
2.19%
321
2024/07/18
-4
1
-5
-8
3.44%
1.88%
332
2024/07/17
-93
1
-18
-110
3.46%
1.85%
661
2024/07/16
219
49
22
290
3.53%
4.41%
1,007
2024/07/15
4
-1
4
7
3.40%
1.97%
416
2024/07/12
28
0
4
32
3.39%
0.28%
177
2024/07/11
-110
1
-13
-122
3.38%
0.83%
405
2024/07/10
-41
0
1
-40
3.44%
0.28%
277
2024/07/09
18
0
7
25
3.46%
1.64%
442
2024/07/08
-122
0
-15
-137
3.46%
3.18%
442
2024/07/05
231
0
14
245
3.53%
1.34%
796
2024/07/04
-2
0
-10
-12
3.41%
1.06%
564
2024/07/03
198
0
-1
197
3.42%
2.73%
1,236
2024/07/02
-16
0
-18
-34
3.29%
0.55%
848
2024/07/01
55
0
29
84
3.30%
2.82%
868
2024/06/28
14
0
1
15
3.25%
1.72%
335
2024/06/27
-32
0
1
-31
3.25%
1.14%
233
2024/06/26
-10
0
-1
-11
3.26%
0.28%
207
2024/06/25
-38
0
-1
-39
3.28%
0.00%
243
2024/06/24
16
1
3
20
3.30%
0.84%
357
2024/06/21
-108
0
-37
-145
3.30%
5.32%
1,548
2024/06/20
85
0
36
121
3.34%
2.73%
928
2024/06/19
102
0
2
104
3.29%
0.83%
675
2024/06/18
35
1
5
41
3.23%
0.55%
444
2024/06/17
46
0
-5
41
3.22%
0.28%
407
2024/06/14
1
0
12
13
3.20%
1.97%
652
2024/06/13
74
-5
-12
57
3.22%
2.74%
775
2024/06/12
44
0
-15
29
3.17%
1.11%
1,104
2024/06/11
-46
0
9
-37
3.13%
3.74%
1,492
2024/06/07
-370
0
-35
-405
3.13%
7.45%
2,439
2024/06/06
-67
1
-26
-92
3.27%
1.05%
1,455
2024/06/05
-585
0
-66
-651
3.28%
0.78%
3,262
2024/06/04
-595
0
79
-516
3.52%
3.51%
7,387
2024/06/03
631
1
82
714
3.90%
6.94%
5,659
2024/05/31
114
0
-11
103
3.51%
1.14%
644
2024/05/30
-150
0
-15
-165
3.44%
4.63%
1,035
2024/05/29
286
0
14
300
3.54%
2.80%
1,189
2024/05/28
-105
0
-25
-130
3.38%
3.51%
1,088
2024/05/27
-101
0
47
-54
3.45%
4.23%
1,938
2024/05/24
-74
0
-5
-79
3.52%
0.28%
496
2024/05/23
14
0
1
15
3.57%
2.75%
1,213
2024/05/22
-57
0
-10
-67
3.59%
1.89%
1,705
2024/05/21
415
0
15
430
3.66%
9.76%
3,200
2024/05/20
34
0
20
54
3.40%
2.11%
734
2024/05/17
-4
0
1
-3
3.38%
1.19%
273
2024/05/16
104
0
-1
103
3.33%
1.21%
608
2024/05/15
363
0
16
379
3.28%
2.48%
1,031
2024/05/14
170
0
5
175
3.06%
3.53%
374
2024/05/13
33
0
-4
29
2.98%
0.32%
359
2024/05/10
80
0
5
85
2.98%
1.89%
946
2024/05/09
86
0
4
90
2.92%
0.32%
268
2024/05/08
47
0
2
49
2.87%
0.00%
313
2024/05/07
-2
0
3
1
2.84%
1.94%
376
2024/05/06
27
0
0
27
2.83%
0.65%
101
2024/05/03
5
0
0
5
2.82%
0.32%
94
2024/05/02
10
0
3
13
2.81%
0.64%
124
2024/04/30
8
0
2
10
2.80%
0.65%
63
2024/04/29
23
0
4
27
2.82%
0.98%
89
2024/04/26
-3
0
1
-2
2.80%
0.66%
61
2024/04/25
8
-10
-2
-4
2.80%
1.62%
58
2024/04/24
11
0
3
14
2.80%
3.00%
152
2024/04/23
9
0
3
12
2.79%
1.35%
159
2024/04/22
13
0
5
18
2.78%
0.00%
149
2024/04/19
-125
0
-22
-147
2.78%
2.95%
353
2024/04/18
-2
-25
-1
-28
2.83%
0.33%
136
2024/04/17
9
-117
-2
-110
2.82%
0.33%
263
2024/04/16
-50
-55
-8
-113
2.81%
2.57%
395
2024/04/15
-12
0
-4
-16
2.84%
2.20%
181
2024/04/12
-70
0
-16
-86
2.84%
0.93%
281
2024/04/11
-72
0
-10
-82
2.93%
1.53%
274
2024/04/10
43
0
1
44
2.97%
0.00%
267
2024/04/09
43
0
3
46
2.94%
0.93%
190
2024/04/08
-41
0
-5
-46
2.91%
1.22%
244
2024/04/03
-21
0
2
-19
2.88%
0.61%
137
2024/04/02
-64
0
-2
-66
2.88%
0.61%
145
2024/04/01
-36
0
-1
-37
2.91%
0.91%
183
2024/03/29
-88
-1
-28
-117
2.93%
2.37%
292
2024/03/28
53
0
25
78
2.99%
3.68%
698
2024/03/27
-13
0
-38
-51
2.96%
0.00%
218
2024/03/26
50
0
10
60
2.97%
2.10%
489
2024/03/25
2
0
32
34
2.95%
0.60%
405
2024/03/22
-33
0
-4
-37
2.95%
1.19%
297
2024/03/21
17
0
-6
11
3.03%
0.00%
815
2024/03/20
308
-1
19
326
3.03%
4.69%
1,224
2024/03/19
-30
0
-1
-31
2.84%
0.00%
143
2024/03/18
-22
-1
-4
-27
2.86%
0.93%
239
2024/03/15
-6
0
-3
-9
2.85%
1.25%
610
2024/03/14
4
-1
-1
2
2.84%
4.25%
724
2024/03/13
-22
-1
-11
-34
2.83%
1.29%
230
2024/03/12
0
0
8
8
2.84%
2.31%
200
2024/03/11
0
0
7
7
2.84%
1.34%
183
2024/03/08
-31
0
-25
-56
2.85%
2.92%
639
2024/03/07
-117
0
-19
-136
2.86%
4.05%
986
2024/03/06
-18
0
-13
-31
2.93%
1.53%
444
2024/03/05
-23
-4
1
-26
2.93%
1.24%
514
2024/03/04
110
0
6
116
2.94%
0.63%
796
2024/03/01
-247
0
-99
-346
2.87%
7.51%
2,868
2024/02/29
120
40
8
168
3.03%
2.98%
1,457
2024/02/27
-270
0
54
-216
2.95%
2.04%
3,470
2024/02/26
-371
132
-6
-245
3.10%
1.48%
1,928
2024/02/23
359
-3
81
437
3.33%
4.00%
3,400
2024/02/22
-37
-1
6
-32
3.10%
0.31%
335
2024/02/21
14
0
3
17
3.14%
0.31%
292
2024/02/20
-263
0
-4
-267
3.12%
2.69%
528
2024/02/19
3
0
13
16
3.34%
1.52%
727
2024/02/16
359
0
19
378
3.35%
3.46%
1,009
2024/02/15
271
0
11
282
3.13%
1.60%
681
2024/02/05
-37
2
-12
-47
2.96%
1.57%
232
2024/02/02
15
0
-4
11
2.98%
0.93%
286
2024/02/01
-12
0
-4
-16
2.97%
0.93%
236
2024/01/31
63
0
8
71
2.98%
2.53%
578
2024/01/30
-11
0
-10
-21
2.94%
0.32%
229
2024/01/29
-73
0
-1
-74
2.95%
0.31%
215

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

醫揚
6569.TWO
259.50
1.500.57%
889
台積電
2330.TW
924.00
55.005.62%
81,991
研華
2395.TW
350.00
21.005.66%
2,459
鴻海
2317.TW
192.00
9.504.71%
101,822
廣達
2382.TW
275.00
22.007.41%
36,003

電腦週邊產業漲跌排行

晟銘電
3013.TW
116.00
1.501.31%
29,215
樺漢
6414.TW
320.00
3.000.95%
1,618
誠研
3494.TW
8.38
0.040.48%
174
昆盈
2365.TW
64.00
0.000.00%
38,912
宏正
6277.TW
80.40
0.200.25%
178

相關概念股

FinTech
1.35%
4.18%
物聯網
1.64%
2.29%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。