研揚

6579

電腦週邊

126.53.50(2.69%)

收盤 | 2025/04/30 13:30 更新

71成交量

22.77 (97.12)本益比 (同業平均)

連6漲→跌 (2.69%)

連漲連跌

法人買賣變化

資料時間：2025/04/29

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/29

單位(張)

買進

賣出

買賣超

連買連賣

外資
41
3
38
連5買 (88)
投信
0
0
0
連18平 (0)
自營商
3
0
3
平→買 (3)
三大法人
44
3
41
連5買 (87)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/29
38
0
3
41
3.18%
1.96%
60
2025/04/28
8
0
0
8
3.15%
0.79%
57
2025/04/25
5
0
-2
3
3.15%
0.40%
72
2025/04/24
17
0
-2
15
3.14%
0.80%
89
2025/04/23
20
0
0
20
3.13%
4.60%
109
2025/04/22
-3
0
3
0
3.12%
0.84%
60
2025/04/21
-5
0
-4
-9
3.19%
5.95%
109
2025/04/18
13
0
-2
11
3.19%
0.00%
53
2025/04/17
-12
0
0
-12
3.19%
1.20%
122
2025/04/16
-11
0
-4
-15
3.19%
1.58%
195
2025/04/15
39
0
-2
37
3.20%
4.98%
92
2025/04/14
-13
0
10
-3
3.18%
2.55%
247
2025/04/11
17
0
4
21
3.17%
1.29%
248
2025/04/10
6
0
0
6
3.15%
9.95%
48
2025/04/09
-46
0
-15
-61
3.15%
9.83%
281
2025/04/08
25
0
-30
-5
3.17%
8.24%
455
2025/04/07
-1
0
0
-1
3.16%
9.89%
24
2025/04/02
32
0
2
34
3.16%
3.66%
191
2025/04/01
-10
1
2
-7
3.14%
3.80%
150
2025/03/31
2
0
0
2
3.14%
6.41%
286
2025/03/28
-13
0
-6
-19
3.14%
1.75%
167
2025/03/27
-8
0
4
-4
3.14%
0.70%
68
2025/03/26
-6
0
-1
-7
3.15%
0.35%
29
2025/03/25
-12
0
-2
-14
3.15%
2.08%
106
2025/03/24
-40
0
-1
-41
3.16%
2.36%
73
2025/03/21
-31
0
-1
-32
3.18%
0.67%
74
2025/03/20
113
0
2
115
3.20%
2.76%
351
2025/03/19
-16
0
6
-10
3.13%
2.03%
149
2025/03/18
-42
0
6
-36
3.17%
0.68%
130
2025/03/17
62
0
7
69
3.19%
3.52%
305
2025/03/14
32
0
2
34
3.14%
0.71%
117
2025/03/13
7
0
0
6
3.12%
1.74%
100
2025/03/12
46
0
1
47
3.12%
1.06%
126
2025/03/11
47
0
-12
35
3.09%
1.39%
214
2025/03/10
5
0
-17
-12
3.07%
2.04%
198
2025/03/07
-37
0
15
-22
3.07%
1.34%
363
2025/03/06
38
0
11
49
3.10%
2.41%
393
2025/03/05
29
0
-16
13
3.07%
1.39%
195
2025/03/04
2
1
9
12
3.05%
1.77%
257
2025/03/03
-52
0
-27
-79
3.04%
1.74%
393
2025/02/27
-98
0
11
-87
3.06%
0.00%
390
2025/02/26
-23
0
-5
-28
3.11%
1.77%
276
2025/02/25
-39
0
29
-10
3.13%
1.44%
261
2025/02/24
-35
0
0
-35
3.15%
2.21%
184
2025/02/21
-14
0
0
-14
3.17%
1.45%
178
2025/02/20
1
0
4
5
3.17%
2.22%
328
2025/02/19
-1
0
0
-1
3.17%
0.75%
254
2025/02/18
20
0
20
40
3.17%
1.13%
104
2025/02/17
4
0
-5
-1
3.18%
1.53%
165
2025/02/14
14
1
-1
14
3.17%
0.38%
135
2025/02/13
68
0
1
69
3.17%
1.96%
178
2025/02/12
-13
0
-2
-15
3.13%
1.54%
117
2025/02/11
28
0
-4
24
3.16%
1.97%
93
2025/02/10
5
0
-6
-1
3.17%
1.17%
232
2025/02/07
13
0
0
13
3.17%
1.58%
176
2025/02/06
1
0
-5
-4
3.17%
0.40%
143
2025/02/05
-31
0
3
-28
3.17%
4.56%
478
2025/02/04
32
0
-4
28
3.18%
4.78%
249
2025/02/03
-39
0
1
-38
3.17%
1.29%
125
2025/01/22
35
0
1
36
3.19%
2.19%
83
2025/01/21
5
0
1
6
3.19%
0.44%
67
2025/01/20
14
0
-1
13
3.19%
0.00%
73
2025/01/17
-6
0
1
-5
3.17%
0.87%
49
2025/01/16
-6
0
11
5
3.18%
1.32%
65
2025/01/15
-23
0
0
-23
3.17%
0.87%
69
2025/01/14
-24
0
-2
-26
3.18%
0.88%
78
2025/01/13
-20
0
-5
-25
3.19%
8.43%
408
2025/01/10
-26
0
-3
-29
3.21%
1.19%
62
2025/01/09
8
0
-7
1
3.23%
2.70%
146
2025/01/08
44
0
0
44
3.22%
1.17%
113
2025/01/07
-19
0
-1
-20
3.22%
2.29%
121
2025/01/06
36
1
-1
36
3.23%
4.38%
132
2025/01/03
-11
0
1
-10
3.21%
0.00%
38
2025/01/02
-3
0
-17
-20
3.21%
0.40%
50
2024/12/31
-5
0
0
-5
3.21%
0.79%
54
2024/12/30
-4
0
-1
-5
3.22%
0.78%
28
2024/12/27
5
0
0
5
3.22%
1.92%
61
2024/12/26
-46
0
1
-45
3.22%
1.51%
162
2024/12/25
11
0
4
15
3.24%
5.58%
275
2024/12/24
-3
0
2
-1
3.26%
1.18%
97
2024/12/23
33
0
2
35
3.26%
3.67%
86
2024/12/20
-16
0
-3
-19
3.24%
0.41%
41
2024/12/19
-13
0
-3
-16
3.25%
0.00%
43
2024/12/18
8
0
2
10
3.26%
0.83%
25
2024/12/17
6
0
0
6
3.26%
0.83%
24
2024/12/16
30
0
-5
25
3.25%
2.04%
78
2024/12/13
-15
0
-2
-17
3.24%
2.78%
44
2024/12/12
-4
0
3
-1
3.24%
1.20%
33
2024/12/11
1
0
-3
-2
3.25%
0.00%
42
2024/12/10
2
0
-2
0
3.25%
0.40%
27
2024/12/09
-12
0
1
-11
3.25%
1.19%
40
2024/12/06
18
0
1
19
3.26%
1.17%
83
2024/12/05
34
0
0
34
3.24%
1.99%
116
2024/12/04
50
0
-2
48
3.22%
1.62%
101
2024/12/03
0
0
2
2
3.20%
0.41%
51
2024/12/02
8
0
0
8
3.19%
0.00%
24
2024/11/29
-13
0
-2
-15
3.19%
1.23%
69
2024/11/28
-128
1
2
-125
3.20%
0.83%
411
2024/11/27
-19
0
4
-15
3.28%
2.43%
81
2024/11/26
-16
0
6
-10
3.29%
0.00%
53
2024/11/25
5
0
8
13
3.30%
0.82%
61
2024/11/22
16
0
6
22
3.30%
2.08%
52
2024/11/21
6
0
0
6
3.29%
0.41%
22
2024/11/20
8
0
4
12
3.28%
1.23%
78
2024/11/19
-7
1
9
3
3.28%
1.67%
53
2024/11/18
9
0
5
14
3.28%
1.69%
85
2024/11/15
28
-1
-10
17
3.28%
0.43%
106
2024/11/14
-29
0
-5
-34
3.26%
0.00%
118
2024/11/13
-20
0
-2
-22
3.28%
0.84%
189
2024/11/12
-44
0
-3
-47
3.29%
4.05%
348
2024/11/11
11
0
-2
9
3.31%
3.14%
239
2024/11/08
-107
0
-10
-118
3.27%
3.77%
406
2024/11/07
48
0
-4
44
3.34%
0.00%
112
2024/11/06
9
0
-17
-8
3.31%
1.53%
118
2024/11/05
-14
0
-22
-36
3.30%
1.56%
157
2024/11/04
-8
0
-10
-18
3.31%
0.77%
70
2024/11/01
-2
0
-1
-3
3.32%
0.00%
110
2024/10/30
-17
0
-3
-20
3.32%
0.39%
128

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
141.50
1.501.05%
41,185
台積電
2330.TW
908.00
6.000.67%
35,362
廣達
2382.TW
238.50
4.001.65%
14,722
聯發科
2454.TW
1,350.00
20.001.46%
5,368
緯創
3231.TW
101.50
2.502.40%
16,838

電腦週邊產業漲跌排行

昆盈
2365.TW
38.50
3.5010.00%
13,414
宏碁
2353.TW
34.90
0.902.65%
13,412
光寶科
2301.TW
96.00
2.202.35%
7,248
圓剛
2417.TW
38.65
0.551.44%
1,981
佳世達
2352.TW
26.70
0.250.95%
3,095

相關概念股

FinTech
0.73%
3.88%
物聯網
1.40%
6.05%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。