研揚

6579

108.01.00(0.92%)

收盤 | 2025/12/15 13:30 更新

34成交量

25.41 (27.41)本益比 (同業平均)

連2跌 (1.37%)

連漲連跌

法人買賣變化

資料時間：2025/12/15

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/15

單位(張)

買進

賣出

買賣超

連買連賣

外資
17
8
9
連4買 (42)
投信
0
0
0
連87平 (0)
自營商
4
0
4
連3買 (7)
三大法人
21
8
13
連4買 (49)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/15
9
0
4
13
3.01%
0.92%
34
2025/12/12
15
0
1
16
3.01%
0.46%
50
2025/12/11
3
0
2
5
3.00%
0.92%
74
2025/12/10
15
0
0
15
3.00%
0.46%
73
2025/12/09
-43
0
-1
-44
2.98%
2.26%
119
2025/12/08
-3
0
2
-1
3.00%
0.00%
81
2025/12/05
-26
0
7
-19
3.00%
0.45%
54
2025/12/04
10
0
1
11
3.02%
1.37%
75
2025/12/03
16
0
0
16
3.01%
0.46%
42
2025/12/02
20
0
2
22
3.00%
0.93%
69
2025/12/01
13
0
-1
12
2.99%
2.70%
205
2025/11/28
2
0
6
8
2.98%
0.45%
70
2025/11/27
-26
0
-1
-27
2.97%
0.00%
47
2025/11/26
7
0
1
8
2.99%
2.31%
69
2025/11/25
-4
0
1
-3
2.98%
0.47%
80
2025/11/24
-29
0
5
-24
2.99%
0.92%
113
2025/11/21
-2
0
3
0
3.00%
0.00%
62
2025/11/20
-7
0
2
-5
3.00%
0.93%
123
2025/11/19
-23
0
0
-23
3.00%
0.92%
88
2025/11/18
-17
0
-5
-22
3.02%
3.13%
165
2025/11/17
53
0
2
55
3.02%
3.86%
307
2025/11/14
-18
0
-1
-19
2.99%
1.69%
82
2025/11/13
-14
0
0
-14
2.99%
1.25%
103
2025/11/12
14
0
0
14
3.00%
0.84%
56
2025/11/11
41
0
0
41
3.00%
1.65%
175
2025/11/10
-33
0
1
-32
2.97%
1.22%
217
2025/11/07
-100
0
0
-100
2.96%
5.04%
442
2025/11/06
-6
0
3
-3
2.99%
0.39%
108
2025/11/05
-14
0
-1
-15
2.99%
0.39%
164
2025/11/04
-19
0
1
-18
3.00%
3.01%
138
2025/11/03
-34
0
-4
-38
3.01%
1.85%
113
2025/10/31
-115
0
4
-111
3.03%
1.50%
282
2025/10/30
9
0
-2
7
3.07%
0.00%
155
2025/10/29
3
0
1
4
3.06%
0.37%
130
2025/10/28
4
0
1
5
3.07%
0.74%
150
2025/10/27
74
0
11
85
3.06%
0.74%
278
2025/10/23
-24
0
0
-24
3.02%
1.81%
176
2025/10/22
-84
0
1
-83
3.03%
0.36%
341
2025/10/21
-94
0
0
-94
3.07%
0.72%
451
2025/10/20
-293
0
-1
-294
3.13%
2.82%
2,160
2025/10/17
-27
0
3
-24
3.31%
2.90%
2,011
2025/10/16
100
0
1
101
3.32%
9.96%
1,209
2025/10/15
-12
0
0
-12
3.26%
0.40%
178
2025/10/14
15
0
2
17
3.27%
1.18%
385
2025/10/13
160
0
-1
159
3.26%
2.00%
433
2025/10/09
-56
0
-1
-57
3.17%
1.57%
183
2025/10/08
72
0
-5
67
3.20%
6.28%
389
2025/10/07
4
0
7
11
3.16%
1.27%
65
2025/10/03
-12
0
0
-12
3.15%
0.00%
69
2025/10/02
7
0
1
8
3.16%
0.42%
97
2025/10/01
-13
0
2
-11
3.15%
0.84%
59
2025/09/30
2
0
4
6
3.16%
0.00%
66
2025/09/26
-149
0
1
-148
3.16%
4.02%
229
2025/09/25
66
0
2
68
3.25%
1.22%
159
2025/09/24
10
0
2
12
3.21%
0.40%
98
2025/09/23
-34
0
-1
-35
3.21%
0.40%
73
2025/09/22
40
0
2
42
3.23%
0.81%
146
2025/09/19
-76
0
2
-74
3.20%
1.20%
246
2025/09/18
34
0
2
36
3.25%
0.80%
191
2025/09/17
-33
0
0
-33
3.23%
1.57%
100
2025/09/16
27
0
0
27
3.25%
1.59%
179
2025/09/15
-52
0
2
-50
3.23%
1.95%
107
2025/09/12
16
0
3
19
3.26%
2.40%
396
2025/09/11
15
0
-3
12
3.25%
0.40%
186
2025/09/10
25
0
0
25
3.25%
0.79%
129
2025/09/09
32
0
3
35
3.23%
2.02%
245
2025/09/08
4
0
0
4
3.21%
1.20%
81
2025/09/05
17
0
1
18
3.21%
0.80%
90
2025/09/04
-13
0
0
-13
3.20%
0.40%
93
2025/09/03
17
0
0
17
3.22%
1.57%
207
2025/09/02
-38
0
0
-38
3.21%
3.05%
307
2025/09/01
122
0
0
122
3.23%
4.80%
723
2025/08/29
36
0
1
37
3.15%
0.00%
139
2025/08/28
24
0
-4
20
3.13%
0.40%
285
2025/08/27
69
0
0
69
3.12%
6.41%
442
2025/08/26
41
0
1
42
3.08%
1.74%
130
2025/08/25
42
0
0
42
3.05%
3.14%
113
2025/08/22
8
0
1
9
3.02%
0.89%
107
2025/08/21
-3
0
0
-3
3.02%
0.90%
45
2025/08/20
-65
0
2
-63
3.02%
2.19%
113
2025/08/19
5
0
1
6
3.06%
0.00%
84
2025/08/18
10
0
0
10
3.06%
0.44%
62
2025/08/15
-28
0
3
-25
3.05%
0.00%
59
2025/08/14
4
0
1
5
3.06%
0.87%
61
2025/08/13
-57
0
-1
-58
3.06%
1.78%
161
2025/08/12
-16
0
-1
-17
3.09%
1.75%
137
2025/08/11
-41
0
-2
-43
3.10%
2.14%
184
2025/08/08
-229
0
-2
-231
3.13%
4.49%
390
2025/08/07
-7
0
2
-4
3.27%
0.81%
43
2025/08/06
-4
0
1
-3
3.27%
0.40%
29
2025/08/05
27
0
-2
25
3.27%
2.06%
57
2025/08/04
-2
0
-2
-4
3.26%
0.41%
52
2025/08/01
-17
0
0
-17
3.26%
0.41%
44
2025/07/31
-8
0
2
-6
3.27%
0.82%
45
2025/07/30
-5
0
3
-2
3.28%
0.00%
35
2025/07/29
-19
0
0
-19
3.28%
2.39%
57
2025/07/28
10
0
0
10
3.29%
0.80%
72
2025/07/25
0
0
-1
-1
3.28%
0.40%
50
2025/07/24
-13
0
0
-13
3.28%
0.40%
54
2025/07/23
16
0
15
31
3.29%
2.89%
55
2025/07/22
-20
0
1
-19
3.28%
3.59%
100
2025/07/21
-5
0
0
-5
3.29%
0.40%
23
2025/07/18
-8
0
3
-5
3.30%
0.00%
65
2025/07/17
57
0
2
59
3.32%
2.44%
170
2025/07/16
65
-99
3
-31
3.28%
0.00%
170
2025/07/15
4
0
-1
3
3.24%
0.00%
76
2025/07/14
-18
0
0
-18
3.24%
0.41%
80
2025/07/11
41
-1
0
40
3.25%
2.94%
68
2025/07/10
3
0
-1
2
3.23%
1.24%
45
2025/07/09
-1
0
-1
-2
3.23%
0.84%
37
2025/07/08
-13
0
4
-9
3.23%
0.42%
58
2025/07/07
-10
0
1
-9
3.23%
1.65%
25
2025/07/04
-10
0
1
-9
3.24%
1.22%
50
2025/07/03
6
0
-1
5
3.25%
0.82%
43
2025/07/02
-13
0
-2
-15
3.24%
0.83%
94
2025/07/01
44
0
6
50
3.25%
1.26%
79
2025/06/30
-36
-1
0
-37
3.23%
2.46%
79
2025/06/27
6
0
-5
1
3.24%
0.41%
44
2025/06/26
24
0
-2
22
3.26%
0.41%
312
2025/06/25
49
0
0
49
3.25%
3.67%
312
2025/06/24
51
0
2
53
3.22%
4.70%
124
2025/06/23
-49
0
-6
-55
3.19%
2.50%
123
2025/06/20
-48
0
-3
-51
3.24%
2.44%
108
2025/06/19
-37
0
-3
-40
3.27%
1.99%
70
2025/06/18
33
0
-11
22
3.29%
2.03%
91
2025/06/17
13
0
-5
8
3.28%
0.81%
69
2025/06/16
13
0
1
14
3.25%
1.22%
79

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
221.50
5.502.42%
41,356
台積電
2330.TW
1,450.00
30.002.03%
25,851
廣達
2382.TW
285.00
1.500.52%
8,295
聯發科
2454.TW
1,420.00
15.001.07%
9,536
緯創
3231.TW
141.50
2.001.39%
34,761

電腦週邊產業漲跌排行

麗臺
2465.TW
64.00
4.307.20%
1,937
永崴投控
3712.TW
26.30
1.355.41%
1,018
精英
2331.TW
26.10
0.953.78%
52,713
事欣科
4916.TW
58.10
2.103.75%
26,157
全友
2305.TW
10.95
0.252.34%
633

相關概念股

物聯網
0.26%
1.71%
FinTech
0.10%
0.59%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。