勁豐

6577

櫃電腦週邊

103.55.00(4.61%)

收盤 | 2025/03/10 14:30 更新

193成交量

17.51 (31.03)本益比 (同業平均)

連4跌 (10.78%)

連漲連跌

法人買賣變化

資料時間：2025/03/10

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/03/10

單位(張)

買進

賣出

買賣超

連買連賣

外資
20
22
-2
連4賣→買 (4)
投信
0
0
0
連80平 (0)
自營商
1
0
1
連2平 (0)
三大法人
21
22
-1
連4賣→買 (4)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/03/10
-2
0
1
-1
1.63%
4.61%
193
2025/03/07
4
0
0
4
1.64%
3.56%
285
2025/03/06
-7
0
0
-7
1.64%
1.32%
133
2025/03/05
-20
0
-2
-22
1.69%
1.72%
234
2025/03/04
-32
0
0
-32
1.82%
0.00%
307
2025/03/03
-54
0
0
-54
1.78%
0.43%
346
2025/02/27
65
0
-18
47
1.88%
5.28%
1,108
2025/02/26
-106
0
3
-103
1.77%
3.91%
3,500
2025/02/25
53
0
9
62
1.95%
9.87%
2,573
2025/02/24
35
0
15
50
1.86%
0.00%
470
2025/02/21
-45
0
-2
-47
1.80%
1.69%
1,787
2025/02/20
-84
0
0
-84
1.80%
9.72%
1,131
2025/02/19
10
0
-17
-7
1.94%
9.53%
643
2025/02/18
9
0
0
9
1.92%
0.82%
36
2025/02/17
6
0
0
6
1.90%
0.81%
57
2025/02/14
3
0
0
3
1.89%
0.40%
61
2025/02/13
8
0
0
8
1.89%
0.10%
48
2025/02/12
7
0
-1
6
1.87%
1.10%
86
2025/02/11
-4
0
0
-4
1.88%
0.10%
256
2025/02/10
15
0
0
15
1.89%
6.16%
510
2025/02/07
-5
0
0
-5
1.86%
3.07%
123
2025/02/06
1
0
0
1
1.87%
0.22%
11
2025/02/05
5
0
-1
4
1.87%
1.44%
37
2025/02/04
0
0
0
0
1.86%
0.89%
10
2025/02/03
-5
0
0
-5
1.87%
0.45%
26
2025/01/22
7
0
0
7
1.87%
0.34%
32
2025/01/21
1
0
0
1
1.86%
0.00%
5
2025/01/20
9
0
0
9
1.87%
0.68%
17
2025/01/17
-1
0
0
-1
1.86%
0.11%
17
2025/01/16
0
0
0
0
1.86%
1.85%
24
2025/01/15
-2
0
-1
-3
1.86%
0.57%
26
2025/01/14
0
0
0
0
1.86%
1.04%
6
2025/01/13
-18
0
-1
-19
1.86%
2.49%
61
2025/01/10
1
0
0
1
1.89%
0.00%
26
2025/01/09
-35
0
-1
-36
1.89%
2.43%
90
2025/01/08
5
0
0
5
1.96%
0.00%
21
2025/01/07
0
0
0
0
1.95%
0.00%
25
2025/01/06
-1
0
0
-1
1.95%
0.22%
14
2025/01/03
5
0
0
5
1.96%
0.44%
38
2025/01/02
5
0
0
5
1.95%
0.55%
28
2024/12/31
15
0
1
16
1.95%
1.11%
151
2024/12/30
-8
0
0
-8
1.92%
0.56%
49
2024/12/27
0
0
0
0
1.94%
1.11%
23
2024/12/26
-4
0
0
-4
1.97%
0.11%
11
2024/12/25
2
0
0
2
1.98%
0.11%
20
2024/12/24
6
0
0
6
2.02%
2.03%
27
2024/12/23
2
0
0
2
2.01%
0.68%
15
2024/12/20
0
0
0
0
2.00%
0.00%
37
2024/12/19
0
0
0
0
2.01%
0.00%
19
2024/12/18
1
0
2
3
2.03%
0.23%
19
2024/12/17
-2
0
0
-2
2.05%
0.23%
17
2024/12/16
-22
0
0
-22
2.11%
1.68%
62
2024/12/13
-6
0
0
-6
2.14%
0.22%
16
2024/12/12
-3
0
0
-3
2.16%
0.00%
33
2024/12/11
17
0
0
17
2.17%
1.97%
139
2024/12/10
2
0
0
2
2.14%
1.08%
27
2024/12/09
22
0
1
23
2.14%
1.70%
75
2024/12/06
-1
0
0
-1
2.13%
1.16%
28
2024/12/05
-26
0
0
-26
2.19%
0.73%
115
2024/12/04
81
0
0
81
2.24%
2.90%
246
2024/12/03
1
0
0
1
2.10%
2.42%
30
2024/12/02
3
0
0
3
2.11%
0.78%
19
2024/11/29
11
0
0
11
2.10%
0.00%
33
2024/11/28
-6
0
0
-6
2.08%
1.31%
14
2024/11/27
-7
0
0
-7
2.09%
1.40%
27
2024/11/26
9
0
-2
7
2.11%
0.00%
21
2024/11/25
3
0
0
3
2.10%
0.11%
21
2024/11/22
18
0
1
19
2.09%
0.76%
50
2024/11/21
16
0
0
16
2.06%
0.43%
36
2024/11/20
3
0
0
3
2.04%
0.22%
25
2024/11/19
8
0
0
8
2.03%
0.11%
21
2024/11/18
-11
0
-1
-12
2.03%
0.54%
35
2024/11/15
34
0
0
34
2.04%
1.98%
115
2024/11/14
-12
0
0
-12
1.98%
0.33%
47
2024/11/13
10
0
-1
9
2.00%
0.11%
50
2024/11/12
-31
0
0
-32
1.99%
0.87%
78
2024/11/11
-25
0
0
-25
2.03%
4.65%
165
2024/11/08
-42
0
0
-42
2.03%
1.78%
66
2024/11/07
24
0
2
26
2.09%
3.10%
82
2024/11/06
-2
0
0
-2
2.04%
0.12%
12
2024/11/05
-3
0
0
-3
2.05%
0.34%
28
2024/11/04
-9
0
0
-9
2.06%
0.23%
43
2024/11/01
-10
0
0
-10
2.07%
0.57%
52
2024/10/30
-6
0
-1
-7
2.09%
0.57%
19
2024/10/29
0
0
0
0
2.10%
0.46%
31
2024/10/28
-18
0
1
-17
2.10%
0.11%
65
2024/10/25
-3
0
0
-3
2.13%
1.69%
72
2024/10/24
-6
0
0
-6
2.12%
0.67%
63
2024/10/23
-38
0
0
-38
2.13%
0.67%
109
2024/10/22
29
0
0
29
2.17%
2.30%
120
2024/10/21
24
0
0
24
2.12%
0.58%
33
2024/10/18
-46
0
0
-46
2.08%
0.57%
85
2024/10/17
5
0
0
5
2.16%
0.68%
38
2024/10/16
-12
0
0
-13
2.17%
0.00%
34
2024/10/15
-24
0
0
-24
2.20%
0.23%
38
2024/10/14
-28
0
0
-28
2.24%
1.27%
55
2024/10/11
-8
0
0
-8
2.33%
0.57%
134
2024/10/09
20
0
-10
10
2.37%
2.79%
233
2024/10/08
17
0
-1
16
2.36%
1.47%
99
2024/10/07
-27
0
-65
-92
2.47%
2.43%
376
2024/10/04
13
0
-16
-3
2.47%
4.63%
222
2024/10/01
-6
0
0
-6
2.43%
1.66%
35
2024/09/30
13
0
0
13
2.43%
0.72%
80
2024/09/27
-3
0
0
-3
2.41%
0.72%
25
2024/09/26
-18
0
0
-18
2.41%
1.23%
65
2024/09/25
5
0
1
6
2.45%
0.62%
65
2024/09/24
-10
0
0
-10
2.43%
1.25%
36
2024/09/23
3
0
0
3
2.45%
0.00%
26
2024/09/20
-22
0
0
-22
2.45%
1.64%
60
2024/09/19
6
0
0
6
2.48%
1.24%
30
2024/09/18
-21
0
0
-21
2.46%
1.53%
53
2024/09/16
8
0
0
8
1.89%
1.66%
37
2024/09/13
3
0
0
3
1.86%
0.52%
23
2024/09/12
-17
0
0
-17
1.85%
0.83%
71
2024/09/11
6
0
0
6
1.91%
2.22%
22

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
998.00
7.000.70%
46,774
鴻海
2317.TW
172.00
0.000.00%
35,522
聯發科
2454.TW
1,395.00
70.004.78%
9,816
廣達
2382.TW
261.00
3.001.16%
18,704
TSM
Taiwan Semiconductor Manufacturing Company Limited
170.65
6.453.64%
16.587M

櫃電腦週邊產業漲跌排行

寶德
3349.TWO
20.90
1.9010.00%
83
新盛力
4931.TWO
80.80
7.309.93%
59,558
東友
5438.TWO
25.10
0.753.08%
418
加百裕
3323.TWO
35.90
0.902.57%
17,043
安鈦克
6276.TWO
38.90
0.802.10%
45

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。