宏觀

6568

112.510.00(9.76%)

開盤 | 2025/12/15 11:24 更新

321成交量

33.39 (84.90)本益比 (同業平均)

連2平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2025/12/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
6
14
-8
連3賣 (-20)
投信
0
0
0
連86平 (0)
自營商
0
0
0
買→平 (0)
三大法人
6
14
-8
連3賣 (-19)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/12
-8
0
0
-8
3.31%
0.00%
30
2025/12/11
-3
0
1
-2
3.33%
0.00%
79
2025/12/10
-9
0
0
-9
3.34%
1.91%
18
2025/12/09
2
0
0
2
3.37%
1.95%
33
2025/12/08
1
0
0
1
3.36%
0.99%
9
2025/12/05
1
0
1
2
3.36%
0.49%
27
2025/12/04
-9
0
0
-9
3.36%
0.00%
30
2025/12/03
19
0
0
19
3.39%
1.49%
39
2025/12/02
8
0
-1
7
3.28%
0.50%
34
2025/12/01
-2
0
0
-2
3.25%
0.00%
9
2025/11/28
10
0
0
10
3.26%
0.81%
22
2025/11/27
10
0
0
10
3.23%
1.29%
44
2025/11/26
11
0
1
12
3.20%
2.03%
42
2025/11/25
19
0
-1
18
3.16%
2.50%
31
2025/11/24
4
0
-1
3
3.08%
0.10%
21
2025/11/21
5
0
-4
1
3.04%
3.03%
47
2025/11/20
12
0
0
12
3.00%
3.88%
29
2025/11/19
-3
0
1
-2
2.97%
2.46%
68
2025/11/18
-10
0
-4
-14
2.95%
2.10%
103
2025/11/17
-7
0
-1
-8
2.96%
1.19%
61
2025/11/14
3
0
0
3
2.97%
0.98%
31
2025/11/13
-7
0
0
-7
2.95%
0.97%
54
2025/11/12
10
0
1
11
2.97%
1.48%
39
2025/11/11
10
0
1
11
2.93%
0.50%
53
2025/11/10
77
0
-1
76
2.89%
0.98%
219
2025/11/07
13
0
-5
8
2.62%
6.42%
147
2025/11/06
-7
0
1
-6
2.58%
0.93%
45
2025/11/05
0
0
1
1
2.58%
0.92%
56
2025/11/04
-17
0
-2
-19
2.57%
0.91%
66
2025/11/03
-26
0
1
-25
2.60%
1.35%
80
2025/10/31
-8
0
0
-8
2.68%
0.89%
78
2025/10/30
-13
0
0
-13
2.68%
0.00%
83
2025/10/29
-37
0
0
-37
2.68%
1.75%
137
2025/10/28
-1
0
0
-1
2.75%
0.44%
59
2025/10/27
-5
0
0
-5
2.75%
0.00%
71
2025/10/23
-30
0
-1
-31
2.77%
1.30%
54
2025/10/22
13
0
-1
12
2.86%
0.43%
65
2025/10/21
1
0
3
4
2.82%
1.32%
80
2025/10/20
1
0
0
1
2.82%
0.89%
43
2025/10/17
-13
0
0
-13
2.78%
1.32%
60
2025/10/16
7
0
-2
5
2.77%
1.79%
45
2025/10/15
-7
0
-3
-10
2.75%
0.88%
81
2025/10/14
-32
0
-1
-33
2.77%
1.74%
148
2025/10/13
-18
0
3
-16
2.88%
3.77%
152
2025/10/09
52
0
0
52
2.89%
4.78%
456
2025/10/08
8
0
0
8
2.72%
0.40%
144
2025/10/07
-19
0
7
-12
2.69%
1.18%
138
2025/10/03
-1
0
1
0
2.74%
1.92%
275
2025/10/02
-23
0
2
-21
2.72%
4.84%
750
2025/10/01
-32
0
-2
-34
2.72%
2.75%
358
2025/09/30
35
0
4
39
2.77%
9.91%
622
2025/09/26
-70
0
1
-69
2.65%
0.43%
344
2025/09/25
23
0
-2
21
2.86%
0.87%
66
2025/09/24
2
0
0
2
2.82%
0.87%
32
2025/09/23
0
0
0
0
2.81%
0.00%
31
2025/09/22
-9
0
0
-9
2.84%
0.43%
33
2025/09/19
31
0
0
31
2.89%
0.43%
82
2025/09/18
20
0
2
22
2.80%
1.75%
48
2025/09/17
32
0
0
32
2.73%
0.88%
83
2025/09/16
14
0
0
14
2.63%
0.44%
41
2025/09/15
-21
0
-1
-22
2.59%
0.88%
73
2025/09/12
-5
0
0
-5
2.65%
0.44%
42
2025/09/11
-26
0
0
-26
2.67%
3.40%
99
2025/09/10
-8
0
0
-8
2.75%
1.29%
220
2025/09/09
-19
0
0
-19
2.74%
1.28%
87
2025/09/08
-2
0
0
-2
2.75%
0.86%
35
2025/09/05
-12
0
0
-12
2.73%
0.85%
53
2025/09/04
16
0
-1
15
2.76%
1.26%
157
2025/09/03
-53
0
1
-52
2.68%
5.31%
892
2025/09/02
-10
0
-1
-11
2.79%
0.00%
38
2025/09/01
-42
0
-1
-43
2.82%
2.16%
57
2025/08/29
-10
0
0
-10
2.96%
1.28%
43
2025/08/28
-8
0
0
-8
2.99%
1.68%
89
2025/08/27
5
0
4
9
2.99%
3.03%
113
2025/08/26
22
0
0
22
2.98%
1.32%
50
2025/08/25
19
0
0
19
2.91%
1.79%
51
2025/08/22
5
0
0
5
2.84%
1.75%
35
2025/08/21
0
0
0
0
2.83%
1.79%
25
2025/08/20
-45
0
-2
-47
2.81%
3.03%
104
2025/08/19
-49
0
-2
-51
2.95%
1.70%
133
2025/08/18
-15
0
1
-14
3.10%
1.73%
223
2025/08/15
18
0
0
18
3.15%
0.43%
69
2025/08/14
12
0
0
12
3.12%
0.43%
54
2025/08/13
24
0
0
24
3.09%
1.76%
80
2025/08/12
-59
0
0
-59
2.99%
1.79%
232
2025/08/11
-3
0
2
-1
3.12%
2.19%
123
2025/08/08
-23
0
-1
-24
3.11%
2.56%
66
2025/08/07
23
0
-5
18
3.17%
0.43%
55
2025/08/06
0
0
-1
-1
3.06%
1.69%
59
2025/08/05
11
0
0
11
3.02%
2.16%
60
2025/08/04
19
0
0
19
2.94%
0.87%
67
2025/08/01
10
0
3
13
2.80%
1.32%
90
2025/07/31
-79
0
-2
-81
2.74%
5.02%
199
2025/07/30
-9
0
1
-8
2.94%
0.00%
32
2025/07/29
4
0
-3
1
3.10%
0.42%
50
2025/07/28
-17
0
-1
-18
2.98%
2.83%
93
2025/07/25
15
0
0
15
3.00%
0.00%
45
2025/07/24
0
0
1
1
2.97%
0.00%
44
2025/07/23
11
0
1
12
2.96%
1.65%
70
2025/07/22
-41
0
-2
-43
2.92%
3.19%
154
2025/07/21
-26
0
0
-26
3.04%
0.40%
198
2025/07/18
-35
0
5
-30
3.15%
0.00%
179
2025/07/17
-44
0
-2
-46
3.32%
2.02%
209
2025/07/16
21
0
-3
18
3.39%
1.65%
159
2025/07/15
50
0
-2
48
3.32%
2.02%
211
2025/07/14
3
0
-3
0
3.16%
3.88%
195
2025/07/11
18
0
0
18
3.13%
0.39%
196
2025/07/10
49
0
-2
47
3.27%
0.77%
339
2025/07/09
280
0
-2
278
3.17%
3.33%
651
2025/07/08
13
0
0
13
2.16%
0.74%
202
2025/07/07
-136
0
-3
-140
2.07%
7.48%
850
2025/07/04
47
0
1
48
2.37%
3.16%
971
2025/07/03
-203
0
-2
-205
2.25%
0.35%
1,284
2025/07/02
88
0
4
92
2.87%
0.70%
1,334
2025/07/01
-22
0
2
-20
2.55%
9.65%
605
2025/06/30
28
0
-6
22
2.57%
0.38%
154
2025/06/27
1
0
-1
0
2.47%
0.78%
171
2025/06/26
6
0
2
8
2.43%
1.57%
403
2025/06/25
-119
0
5
-114
2.36%
4.10%
813
2025/06/24
-5
0
0
-5
2.66%
9.91%
332
2025/06/23
-1
0
-1
-2
2.67%
0.91%
30
2025/06/20
2
0
0
2
2.67%
0.00%
30
2025/06/19
-16
0
0
-16
2.67%
3.08%
53
2025/06/18
9
0
1
10
2.73%
1.30%
66
2025/06/17
19
0
0
19
2.70%
0.86%
130
2025/06/16
26
0
0
26
2.62%
4.98%
153
2025/06/13
-30
0
0
-30
2.53%
2.21%
150

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,450.00
30.002.03%
16,575
鴻海
2317.TW
222.00
5.002.20%
21,244
聯發科
2454.TW
1,435.00
30.002.14%
6,561
廣達
2382.TW
285.00
1.500.52%
4,487
加權指數
^TWII
27,909.00
289.001.03%
5.512M

櫃半導體產業漲跌排行

IET-KY
4971.TWO
297.00
27.0010.00%
11,207
台灣精材
3467.TWO
41.35
3.759.97%
71
博士旺
3555.TWO
92.20
8.309.89%
583
宏觀
6568.TWO
112.50
10.009.76%
321
精測
6510.TWO
2,365.00
205.009.49%
1,956

相關概念股

衛星/低軌衛星
2.35%
5.34%
矽智財(IP)
0.33%
0.64%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。