宏觀

6568

櫃半導體

163.04.50(2.69%)

收盤 | 2025/02/17 13:30 更新

381成交量

70.38 (92.55)本益比 (同業平均)

平→跌 (2.69%)

連漲連跌

法人買賣變化

資料時間：2025/02/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/02/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
35
74
-39
連2賣 (-49)
投信
0
0
0
買→平 (0)
自營商
10
1
9
連5買→賣 (-6)
三大法人
45
75
-30
連3買→賣 (-39)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/02/17
-39
0
9
-30
2.83%
2.69%
381
2025/02/14
-33
0
-6
-39
2.99%
0.00%
600
2025/02/13
-16
21
21
26
3.05%
5.02%
1,765
2025/02/12
102
0
3
105
3.08%
0.00%
562
2025/02/11
15
0
1
16
2.72%
1.85%
525
2025/02/10
-145
0
15
-130
2.69%
0.62%
1,126
2025/02/07
119
0
3
122
2.99%
2.12%
795
2025/02/06
-43
0
-16
-59
2.70%
0.61%
1,577
2025/02/05
-11
89
-18
60
2.82%
0.91%
4,256
2025/02/04
162
0
48
210
2.52%
9.97%
1,619
2025/02/03
-103
78
13
-11
1.95%
2.27%
2,308
2025/01/22
106
0
-1
106
2.15%
10.00%
1,228
2025/01/21
-26
0
0
-26
1.78%
0.00%
233
2025/01/20
-62
0
-2
-64
2.00%
2.56%
426
2025/01/17
112
0
-10
102
2.24%
3.87%
520
2025/01/16
-54
0
-8
-62
1.88%
1.79%
2,181
2025/01/15
21
0
9
30
2.01%
2.95%
593
2025/01/14
-72
0
-1
-73
1.89%
2.87%
364
2025/01/13
6
0
0
6
2.05%
3.72%
899
2025/01/10
20
0
0
20
1.97%
2.54%
668
2025/01/09
14
0
43
57
1.88%
2.22%
1,409
2025/01/08
-122
0
1
-121
1.76%
3.85%
1,499
2025/01/07
22
0
0
22
2.11%
9.70%
376
2025/01/06
0
0
0
0
2.03%
0.00%
21
2025/01/03
-20
0
0
-20
2.03%
0.42%
65
2025/01/02
-4
0
0
-4
2.08%
0.00%
20
2024/12/31
-1
0
0
-1
2.09%
0.83%
34
2024/12/30
-17
0
0
-17
2.10%
2.44%
29
2024/12/27
-3
0
0
-3
2.15%
0.00%
22
2024/12/26
10
0
0
10
2.16%
2.07%
58
2024/12/25
14
0
0
14
2.13%
0.42%
37
2024/12/24
-6
0
1
-5
2.08%
1.23%
46
2024/12/23
0
0
0
0
2.10%
0.41%
30
2024/12/20
-12
0
0
-12
2.10%
0.82%
45
2024/12/19
4
0
0
4
2.14%
0.81%
19
2024/12/18
-3
0
0
-3
2.13%
0.00%
17
2024/12/17
2
0
0
2
2.14%
2.07%
28
2024/12/16
-20
0
-1
-21
2.13%
2.03%
67
2024/12/13
-10
0
0
-10
2.19%
1.99%
37
2024/12/12
9
0
0
9
2.23%
1.21%
43
2024/12/11
-5
0
0
-5
2.20%
1.20%
39
2024/12/10
-4
0
0
-4
2.21%
0.79%
19
2024/12/09
-8
0
0
-8
2.23%
0.39%
31
2024/12/06
6
0
-1
5
2.25%
0.40%
40
2024/12/05
-24
0
0
-24
2.26%
1.94%
67
2024/12/04
39
0
1
40
2.34%
4.88%
185
2024/12/03
-9
0
0
-9
2.21%
0.40%
25
2024/12/02
-6
0
0
-6
2.24%
1.65%
92
2024/11/29
-5
0
0
-5
2.26%
0.00%
38
2024/11/28
-33
0
0
-33
2.28%
0.41%
96
2024/11/27
-4
0
0
-4
2.39%
3.56%
99
2024/11/26
3
0
-1
2
2.40%
0.39%
43
2024/11/25
17
0
1
18
2.39%
0.40%
85
2024/11/22
0
0
0
0
2.33%
0.80%
69
2024/11/21
-3
0
0
-3
2.33%
1.21%
20
2024/11/20
2
0
0
2
2.34%
0.40%
36
2024/11/19
6
0
0
6
2.33%
2.05%
49
2024/11/18
-23
0
0
-23
2.31%
0.81%
41
2024/11/15
-12
0
0
-12
2.38%
0.41%
32
2024/11/14
-24
0
-1
-25
2.42%
2.39%
84
2024/11/13
-12
0
0
-12
2.49%
0.00%
46
2024/11/12
-72
0
0
-72
2.52%
3.46%
177
2024/11/11
-67
0
1
-66
2.73%
1.89%
165
2024/11/08
-13
0
-1
-14
2.95%
1.85%
59
2024/11/07
36
0
-1
35
2.99%
1.12%
170
2024/11/06
2
0
1
3
2.87%
0.00%
107
2024/11/05
-7
0
0
-7
2.86%
1.11%
55
2024/11/04
3
0
0
3
2.89%
2.27%
149
2024/11/01
11
0
0
11
2.88%
0.76%
80
2024/10/30
-2
0
1
-1
2.84%
1.50%
90
2024/10/29
-16
0
0
-16
2.85%
1.53%
97
2024/10/28
-25
0
0
-25
2.90%
1.87%
102
2024/10/25
-9
0
-1
-10
2.98%
0.00%
47
2024/10/24
8
0
2
10
3.01%
0.38%
209
2024/10/23
23
0
0
23
2.98%
1.85%
94
2024/10/22
1
0
3
4
2.91%
0.37%
123
2024/10/21
55
0
0
55
2.91%
1.12%
239
2024/10/18
-16
0
0
-16
2.73%
3.96%
215
2024/10/17
-51
0
-1
-52
2.77%
1.83%
230
2024/10/16
32
0
0
32
2.94%
5.00%
558
2024/10/15
1
0
0
1
2.81%
0.78%
181
2024/10/14
8
0
1
9
2.81%
3.20%
71
2024/10/11
2
0
0
2
2.78%
0.00%
25
2024/10/09
6
0
-1
5
2.78%
0.79%
40
2024/10/08
1
0
0
1
2.76%
1.18%
71
2024/10/07
-10
0
1
-9
2.67%
0.39%
30
2024/10/04
-8
0
0
-8
2.70%
2.29%
69
2024/10/01
-11
0
-1
-12
2.72%
0.77%
58
2024/09/30
-6
0
-1
-7
2.76%
0.76%
174
2024/09/27
34
0
2
36
2.76%
3.56%
230
2024/09/26
-14
0
0
-14
2.65%
0.78%
123
2024/09/25
14
0
0
14
2.69%
2.82%
225
2024/09/24
6
0
0
6
2.65%
0.81%
59
2024/09/23
2
0
0
2
2.63%
0.41%
41
2024/09/20
-11
0
0
-11
2.62%
0.00%
63
2024/09/19
4
0
0
4
2.65%
0.82%
51
2024/09/18
-10
0
0
-10
2.64%
0.82%
57
2024/09/16
17
0
0
17
2.70%
2.51%
48
2024/09/13
2
0
0
2
2.65%
0.42%
31
2024/09/12
-4
0
0
-4
2.64%
1.71%
43
2024/09/11
-3
0
0
-3
2.65%
0.43%
36
2024/09/10
-19
0
1
-18
2.66%
1.26%
46
2024/09/09
13
0
0
13
2.72%
0.83%
40
2024/09/06
-5
0
-1
-6
2.68%
0.42%
13
2024/09/05
-21
0
-1
-22
2.70%
0.83%
96
2024/09/04
-34
0
-1
-35
2.77%
3.98%
155
2024/09/03
6
0
0
6
2.88%
1.18%
86
2024/09/02
8
0
0
8
2.88%
0.78%
70
2024/08/30
21
0
0
21
2.95%
0.79%
233
2024/08/29
52
0
0
52
2.88%
1.60%
247
2024/08/28
37
0
0
37
2.72%
1.21%
107
2024/08/27
64
0
1
65
2.61%
0.41%
149
2024/08/26
37
0
0
37
2.40%
0.00%
64
2024/08/23
16
0
0
16
2.28%
1.20%
64
2024/08/22
30
0
0
30
2.23%
0.00%
71
2024/08/21
42
0
0
42
2.13%
0.00%
111
2024/08/20
-12
0
-1
-13
1.91%
0.00%
52
2024/08/19
-28
0
-1
-29
1.94%
0.40%
159

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
182.50
4.502.53%
46,019
台積電
2330.TW
1,085.00
25.002.36%
35,431
廣達
2382.TW
260.50
0.500.19%
8,029
聯發科
2454.TW
1,545.00
40.002.66%
7,594
緯創
3231.TW
113.00
1.501.35%
33,630

櫃半導體產業漲跌排行

力士
4923.TWO
44.20
4.009.95%
1,084
精材
3374.TWO
201.50
15.508.33%
15,229
漢磊
3707.TWO
50.70
3.507.42%
4,556
明遠精密
7704.TWO
77.70
5.207.17%
65
雍智科技
6683.TWO
460.00
27.506.36%
1,698

相關概念股

矽智財(IP)
0.79%
9.47%
衛星/低軌衛星
0.72%
4.55%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。