欣普羅

6560
42.251.45(3.55%)
收盤 | 2024/07/12 13:30 更新
210成交量
-本益比 (同業平均)
跌→漲 (3.55%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    8
    28
    -20
    買→賣 (-20)
  • 投信
    0
    0
    0
    連67平 (0)
  • 自營商
    1
    1
    0
    連6平 (0)
  • 三大法人
    9
    29
    -20
    買→賣 (-20)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/07/12
    -20
    0
    0
    -20
    4.85%
    3.55%
    210
  • 2024/07/11
    14
    0
    0
    14
    4.93%
    4.56%
    250
  • 2024/07/10
    -7
    0
    0
    -7
    4.87%
    5.17%
    198
  • 2024/07/09
    43
    0
    0
    43
    4.90%
    9.77%
    584
  • 2024/07/08
    -17
    0
    0
    -17
    4.73%
    7.30%
    661
  • 2024/07/05
    -6
    0
    0
    -6
    4.80%
    1.25%
    298
  • 2024/07/04
    -30
    0
    1
    -29
    4.82%
    3.61%
    443
  • 2024/07/03
    3
    0
    0
    3
    4.94%
    2.05%
    562
  • 2024/07/02
    8
    0
    0
    8
    4.93%
    4.31%
    651
  • 2024/07/01
    -55
    0
    0
    -55
    4.90%
    4.49%
    603
  • 2024/06/28
    -16
    0
    1
    -15
    5.11%
    0.75%
    895
  • 2024/06/27
    -45
    0
    0
    -45
    5.17%
    2.51%
    1,477
  • 2024/06/26
    -18
    0
    -1
    -18
    5.34%
    9.88%
    1,065
  • 2024/06/25
    16
    0
    0
    16
    5.41%
    3.39%
    771
  • 2024/06/24
    -94
    0
    0
    -94
    5.35%
    2.79%
    1,305
  • 2024/06/21
    215
    0
    0
    215
    5.71%
    9.99%
    2,409
  • 2024/06/20
    -69
    0
    0
    -69
    4.88%
    9.89%
    1,060
  • 2024/06/19
    30
    0
    0
    30
    5.15%
    9.95%
    1,742
  • 2024/06/18
    8
    0
    0
    8
    5.03%
    2.86%
    267
  • 2024/06/17
    -15
    0
    0
    -15
    5.00%
    3.43%
    435
  • 2024/06/14
    -24
    0
    0
    -24
    5.06%
    2.44%
    1,117
  • 2024/06/13
    28
    0
    0
    28
    5.15%
    9.89%
    1,377
  • 2024/06/12
    8
    0
    0
    8
    5.04%
    1.43%
    273
  • 2024/06/11
    -4
    0
    0
    -4
    5.01%
    2.35%
    312
  • 2024/06/07
    -12
    0
    -1
    -13
    5.03%
    8.46%
    613
  • 2024/06/06
    -1
    0
    -113
    -114
    5.08%
    3.62%
    1,418
  • 2024/06/05
    0
    0
    114
    114
    5.08%
    9.94%
    471
  • 2024/06/04
    -5
    0
    -1
    -6
    5.08%
    9.92%
    357
  • 2024/06/03
    1
    0
    1
    2
    5.10%
    0.17%
    57
  • 2024/05/31
    0
    0
    0
    0
    5.10%
    0.00%
    28
  • 2024/05/30
    0
    0
    0
    0
    5.10%
    0.00%
    31
  • 2024/05/29
    -4
    0
    -1
    -5
    5.10%
    0.34%
    81
  • 2024/05/28
    4
    0
    1
    5
    5.11%
    1.72%
    86
  • 2024/05/27
    0
    0
    -1
    -1
    5.10%
    1.93%
    73
  • 2024/05/24
    0
    0
    0
    0
    5.10%
    0.17%
    36
  • 2024/05/23
    -4
    0
    0
    -4
    5.10%
    2.05%
    33
  • 2024/05/22
    0
    0
    0
    0
    5.11%
    1.04%
    18
  • 2024/05/21
    0
    0
    0
    0
    5.11%
    0.69%
    63
  • 2024/05/20
    0
    0
    0
    0
    5.11%
    0.87%
    58
  • 2024/05/17
    0
    0
    0
    0
    5.11%
    0.70%
    35
  • 2024/05/16
    0
    0
    0
    0
    5.11%
    0.00%
    17
  • 2024/05/15
    0
    0
    0
    0
    5.11%
    0.17%
    60
  • 2024/05/14
    0
    0
    0
    0
    5.11%
    0.52%
    35
  • 2024/05/13
    0
    0
    0
    0
    5.11%
    1.23%
    34
  • 2024/05/10
    0
    0
    0
    0
    5.11%
    0.71%
    30
  • 2024/05/09
    0
    0
    0
    0
    5.11%
    0.53%
    29
  • 2024/05/08
    0
    0
    0
    0
    5.11%
    3.89%
    71
  • 2024/05/07
    3
    0
    1
    4
    5.11%
    5.34%
    323
  • 2024/05/06
    0
    0
    -1
    -1
    5.10%
    0.71%
    51
  • 2024/05/03
    0
    0
    0
    0
    5.10%
    0.53%
    18
  • 2024/05/02
    9
    0
    0
    9
    5.10%
    1.04%
    31
  • 2024/04/30
    0
    0
    0
    0
    5.06%
    0.70%
    24
  • 2024/04/29
    -2
    0
    0
    -2
    5.06%
    0.17%
    24
  • 2024/04/26
    0
    0
    0
    0
    5.07%
    1.06%
    21
  • 2024/04/25
    0
    0
    0
    0
    5.07%
    0.89%
    10
  • 2024/04/24
    0
    0
    0
    0
    5.07%
    0.18%
    8
  • 2024/04/23
    0
    0
    0
    0
    4.76%
    0.90%
    18
  • 2024/04/22
    -1
    0
    0
    -1
    4.76%
    0.54%
    13
  • 2024/04/19
    -2
    0
    0
    -2
    4.77%
    2.28%
    33
  • 2024/04/18
    0
    0
    0
    0
    4.78%
    1.38%
    3
  • 2024/04/17
    0
    0
    0
    0
    4.78%
    2.12%
    19
  • 2024/04/16
    0
    0
    0
    0
    4.78%
    1.39%
    51
  • 2024/04/15
    -2
    0
    -1
    -3
    4.78%
    1.71%
    22
  • 2024/04/12
    3
    0
    0
    3
    4.78%
    1.74%
    63
  • 2024/04/11
    -3
    0
    0
    -3
    4.77%
    1.20%
    32
  • 2024/04/10
    -1
    0
    0
    -1
    4.78%
    1.57%
    34
  • 2024/04/09
    0
    0
    0
    0
    4.79%
    1.60%
    18
  • 2024/04/08
    0
    0
    0
    0
    4.79%
    0.35%
    20
  • 2024/04/03
    0
    0
    0
    0
    4.79%
    0.70%
    31
  • 2024/04/02
    5
    0
    0
    5
    4.79%
    0.35%
    21
  • 2024/04/01
    0
    0
    0
    0
    4.77%
    0.35%
    39
  • 2024/03/29
    0
    0
    0
    0
    4.77%
    0.87%
    22
  • 2024/03/28
    0
    0
    0
    0
    4.77%
    0.00%
    8
  • 2024/03/27
    0
    0
    0
    0
    4.77%
    0.69%
    23
  • 2024/03/26
    -2
    0
    0
    -2
    4.77%
    0.17%
    33
  • 2024/03/25
    0
    0
    0
    0
    4.78%
    0.34%
    19
  • 2024/03/22
    0
    0
    0
    0
    4.78%
    0.35%
    25
  • 2024/03/21
    0
    0
    0
    0
    4.78%
    0.17%
    24
  • 2024/03/20
    0
    0
    0
    0
    4.78%
    0.17%
    15
  • 2024/03/19
    2
    0
    0
    2
    4.78%
    0.35%
    29
  • 2024/03/18
    1
    0
    0
    1
    4.77%
    1.71%
    44
  • 2024/03/15
    0
    0
    0
    0
    4.76%
    2.17%
    10
  • 2024/03/14
    0
    0
    0
    0
    4.76%
    1.53%
    26
  • 2024/03/13
    -3
    0
    0
    -3
    4.76%
    1.34%
    53
  • 2024/03/12
    -3
    0
    0
    -3
    4.78%
    0.33%
    62
  • 2024/03/11
    1
    0
    0
    1
    4.79%
    1.32%
    60
  • 2024/03/08
    0
    0
    0
    0
    4.78%
    0.82%
    50
  • 2024/03/07
    0
    0
    0
    0
    4.78%
    1.13%
    18
  • 2024/03/06
    -2
    0
    -1
    -3
    4.78%
    2.52%
    51
  • 2024/03/05
    -2
    0
    0
    -2
    4.79%
    0.47%
    30
  • 2024/03/04
    2
    0
    0
    2
    4.80%
    3.73%
    65
  • 2024/03/01
    0
    0
    0
    0
    4.79%
    0.98%
    20
  • 2024/02/29
    2
    0
    0
    2
    4.79%
    1.45%
    35
  • 2024/02/27
    -2
    0
    0
    -2
    4.78%
    1.12%
    14
  • 2024/02/26
    3
    0
    0
    3
    4.79%
    0.97%
    28
  • 2024/02/23
    -5
    0
    0
    -5
    4.78%
    1.31%
    72
  • 2024/02/22
    -1
    0
    0
    -1
    4.80%
    0.00%
    56
  • 2024/02/21
    0
    0
    0
    0
    4.80%
    1.32%
    26
  • 2024/02/20
    0
    0
    0
    0
    4.80%
    0.98%
    41
  • 2024/02/19
    0
    0
    0
    0
    4.80%
    0.00%
    17
  • 2024/02/16
    8
    0
    0
    8
    4.80%
    1.67%
    68
  • 2024/02/15
    3
    0
    0
    3
    4.77%
    0.99%
    105
  • 2024/02/05
    3
    0
    0
    3
    4.76%
    0.66%
    22
  • 2024/02/02
    1
    0
    0
    1
    4.75%
    0.00%
    23
  • 2024/02/01
    0
    0
    0
    0
    4.75%
    0.49%
    28
  • 2024/01/31
    0
    0
    1
    1
    4.75%
    0.49%
    18
  • 2024/01/30
    -4
    0
    0
    -4
    4.75%
    0.97%
    26
  • 2024/01/29
    2
    0
    0
    2
    4.76%
    2.50%
    75
  • 2024/01/26
    0
    0
    0
    0
    4.75%
    0.50%
    20
  • 2024/01/25
    1
    0
    0
    1
    4.75%
    0.17%
    14
  • 2024/01/24
    3
    0
    0
    3
    4.75%
    0.49%
    21
  • 2024/01/23
    1
    0
    0
    1
    4.74%
    0.65%
    7
  • 2024/01/22
    2
    0
    0
    2
    4.73%
    1.83%
    17
  • 2024/01/19
    0
    0
    0
    0
    4.73%
    0.00%
    19
  • 2024/01/18
    1
    0
    0
    1
    4.73%
    0.33%
    14
  • 2024/01/17
    0
    0
    0
    0
    4.72%
    1.95%
    12
  • 2024/01/16
    -2
    0
    0
    -2
    4.72%
    0.49%
    10
  • 2024/01/15
    0
    0
    0
    0
    4.73%
    1.92%
    6
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 新鉅科
    3630.TWO
    33.30
    2.056.56%
    5,468
  • 濱川
    1569.TWO
    32.15
    2.056.81%
    18,110
  • 易威
    1799.TWO
    162.00
    13.008.72%
    836
  • 晉倫
    6151.TWO
    33.45
    3.009.85%
    4,600
  • 生華科
    6492.TWO
    47.30
    4.3010.00%
    740
櫃光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。