欣普羅

6560
29.500.50(1.67%)
收盤 | 2023/09/26 13:23 更新
27成交量
-本益比 (同業平均)
漲→跌 (1.67%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    0
    0
    0
    賣→平 (0)
  • 投信
    0
    0
    0
    連40平 (0)
  • 自營商
    0
    0
    0
    連7平 (0)
  • 三大法人
    0
    0
    0
    賣→平 (0)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/09/25
    0
    0
    0
    0
    4.68%
    2.74%
    53
  • 2023/09/22
    -1
    0
    0
    -1
    4.68%
    0.34%
    34
  • 2023/09/21
    0
    0
    0
    0
    4.69%
    0.00%
    24
  • 2023/09/20
    0
    0
    0
    0
    4.69%
    0.17%
    12
  • 2023/09/19
    0
    0
    0
    0
    4.69%
    0.00%
    16
  • 2023/09/18
    0
    0
    0
    0
    4.69%
    0.86%
    12
  • 2023/09/15
    0
    0
    0
    0
    4.69%
    0.17%
    10
  • 2023/09/14
    0
    0
    0
    0
    4.69%
    0.17%
    9
  • 2023/09/13
    0
    0
    0
    0
    4.69%
    0.00%
    1
  • 2023/09/12
    0
    0
    0
    0
    4.69%
    1.02%
    18
  • 2023/09/11
    0
    0
    0
    0
    4.69%
    1.03%
    18
  • 2023/09/08
    0
    0
    0
    0
    4.69%
    0.68%
    13
  • 2023/09/07
    0
    0
    0
    0
    4.69%
    0.69%
    26
  • 2023/09/06
    0
    0
    0
    0
    4.69%
    1.69%
    31
  • 2023/09/05
    0
    0
    1
    1
    4.69%
    0.68%
    21
  • 2023/09/04
    0
    0
    0
    0
    4.69%
    0.34%
    7
  • 2023/09/01
    0
    0
    0
    0
    4.69%
    0.34%
    27
  • 2023/08/31
    0
    0
    0
    0
    4.69%
    0.17%
    28
  • 2023/08/30
    0
    0
    0
    0
    4.69%
    0.51%
    7
  • 2023/08/29
    0
    0
    0
    0
    4.69%
    0.51%
    14
  • 2023/08/28
    0
    0
    0
    0
    4.69%
    1.21%
    32
  • 2023/08/25
    0
    0
    1
    1
    4.69%
    0.17%
    46
  • 2023/08/24
    0
    0
    0
    0
    4.69%
    0.17%
    25
  • 2023/08/23
    0
    0
    0
    0
    4.69%
    0.99%
    52
  • 2023/08/22
    0
    0
    0
    0
    4.69%
    0.33%
    47
  • 2023/08/21
    -1
    0
    0
    -1
    4.69%
    0.17%
    17
  • 2023/08/18
    0
    0
    0
    0
    4.69%
    0.98%
    14
  • 2023/08/17
    0
    0
    0
    0
    4.69%
    0.16%
    24
  • 2023/08/16
    0
    0
    0
    0
    4.69%
    0.00%
    14
  • 2023/08/15
    0
    0
    0
    0
    4.69%
    0.00%
    8
  • 2023/08/14
    -2
    0
    0
    -2
    4.69%
    0.16%
    11
  • 2023/08/11
    0
    0
    0
    0
    4.70%
    1.14%
    25
  • 2023/08/10
    0
    0
    0
    0
    4.70%
    1.44%
    8
  • 2023/08/09
    0
    0
    0
    0
    4.70%
    1.79%
    53
  • 2023/08/08
    0
    0
    0
    0
    4.70%
    0.33%
    6
  • 2023/08/07
    0
    0
    0
    0
    4.70%
    1.29%
    38
  • 2023/08/04
    0
    0
    0
    0
    4.70%
    0.98%
    10
  • 2023/08/02
    0
    0
    0
    0
    4.70%
    1.44%
    11
  • 2023/08/01
    0
    0
    0
    0
    4.70%
    0.16%
    23
  • 2023/07/31
    0
    0
    0
    0
    4.70%
    0.32%
    35
  • 2023/07/28
    0
    0
    0
    0
    4.70%
    0.65%
    34
  • 2023/07/27
    0
    0
    0
    0
    4.70%
    0.81%
    4
  • 2023/07/26
    0
    0
    0
    0
    4.70%
    0.49%
    38
  • 2023/07/25
    0
    0
    0
    0
    4.70%
    1.12%
    48
  • 2023/07/24
    0
    0
    0
    0
    4.70%
    0.00%
    16
  • 2023/07/21
    0
    0
    0
    0
    4.70%
    2.04%
    76
  • 2023/07/20
    0
    0
    0
    0
    4.70%
    0.47%
    39
  • 2023/07/19
    0
    0
    0
    0
    4.70%
    1.23%
    31
  • 2023/07/18
    0
    0
    0
    0
    4.70%
    1.37%
    34
  • 2023/07/17
    0
    0
    0
    0
    4.70%
    0.30%
    51
  • 2023/07/14
    0
    0
    0
    0
    4.70%
    0.46%
    10
  • 2023/07/13
    -1
    0
    0
    -1
    4.70%
    0.45%
    24
  • 2023/07/12
    0
    0
    0
    0
    4.70%
    1.20%
    22
  • 2023/07/11
    0
    0
    0
    0
    4.70%
    0.60%
    16
  • 2023/07/10
    0
    0
    1
    1
    4.70%
    0.30%
    27
  • 2023/07/07
    -1
    0
    0
    -1
    4.70%
    0.30%
    21
  • 2023/07/06
    1
    0
    0
    1
    4.71%
    1.48%
    58
  • 2023/07/05
    0
    0
    0
    0
    4.70%
    0.90%
    30
  • 2023/07/04
    0
    0
    0
    0
    4.70%
    0.60%
    31
  • 2023/07/03
    0
    0
    0
    0
    4.70%
    1.84%
    41
  • 2023/06/30
    0
    0
    0
    0
    4.70%
    0.46%
    48
  • 2023/06/29
    0
    0
    0
    0
    4.70%
    0.15%
    15
  • 2023/06/28
    0
    0
    0
    0
    4.70%
    0.15%
    15
  • 2023/06/27
    0
    0
    0
    0
    4.70%
    0.30%
    40
  • 2023/06/26
    0
    0
    0
    0
    4.70%
    0.00%
    20
  • 2023/06/21
    0
    0
    0
    0
    4.70%
    0.15%
    37
  • 2023/06/20
    0
    0
    0
    0
    4.70%
    0.60%
    34
  • 2023/06/19
    0
    0
    0
    0
    4.70%
    0.60%
    14
  • 2023/06/16
    0
    0
    0
    0
    4.70%
    0.91%
    58
  • 2023/06/15
    0
    0
    0
    0
    4.70%
    0.75%
    61
  • 2023/06/14
    0
    0
    0
    0
    4.70%
    0.75%
    34
  • 2023/06/13
    0
    0
    0
    0
    4.70%
    0.75%
    44
  • 2023/06/12
    0
    0
    0
    0
    4.70%
    0.45%
    52
  • 2023/06/09
    0
    0
    0
    0
    4.70%
    0.45%
    94
  • 2023/06/08
    0
    0
    0
    0
    4.70%
    0.75%
    23
  • 2023/06/07
    0
    0
    0
    0
    4.70%
    0.30%
    54
  • 2023/06/06
    0
    0
    0
    0
    4.70%
    0.30%
    46
  • 2023/06/05
    0
    0
    0
    0
    4.70%
    0.00%
    68
  • 2023/06/02
    0
    0
    0
    0
    4.70%
    0.30%
    41
  • 2023/06/01
    0
    0
    0
    0
    4.70%
    0.15%
    32
  • 2023/05/31
    0
    0
    0
    0
    4.70%
    0.15%
    22
  • 2023/05/30
    0
    0
    0
    0
    4.70%
    0.00%
    34
  • 2023/05/29
    -3
    0
    0
    -3
    4.70%
    1.62%
    69
  • 2023/05/26
    0
    0
    0
    0
    4.71%
    0.44%
    41
  • 2023/05/25
    1
    0
    0
    1
    4.71%
    3.19%
    72
  • 2023/05/24
    -1
    0
    0
    -1
    4.71%
    1.20%
    61
  • 2023/05/23
    0
    0
    0
    0
    4.71%
    0.15%
    32
  • 2023/05/22
    0
    0
    0
    0
    4.71%
    1.18%
    65
  • 2023/05/19
    -1
    0
    1
    0
    4.71%
    0.00%
    34
  • 2023/05/18
    2
    0
    0
    2
    4.72%
    0.00%
    54
  • 2023/05/17
    0
    0
    0
    0
    4.71%
    1.17%
    35
  • 2023/05/16
    0
    0
    0
    0
    4.71%
    0.59%
    18
  • 2023/05/15
    0
    0
    0
    0
    4.71%
    0.15%
    5
  • 2023/05/12
    0
    0
    0
    0
    4.71%
    0.44%
    11
  • 2023/05/11
    0
    0
    0
    0
    4.71%
    3.39%
    45
  • 2023/05/10
    7
    0
    0
    7
    4.71%
    0.00%
    27
  • 2023/05/09
    0
    0
    0
    0
    4.68%
    0.28%
    13
  • 2023/05/08
    0
    0
    0
    0
    4.68%
    0.42%
    21
  • 2023/05/05
    0
    0
    0
    0
    4.68%
    0.14%
    11
  • 2023/05/04
    1
    0
    0
    1
    4.68%
    0.98%
    21
  • 2023/05/03
    -1
    0
    0
    -1
    4.68%
    0.00%
    12
  • 2023/05/02
    1
    0
    0
    1
    4.68%
    0.00%
    22
  • 2023/04/28
    0
    0
    0
    0
    4.68%
    0.42%
    56
  • 2023/04/27
    0
    0
    0
    0
    4.68%
    0.98%
    23
  • 2023/04/26
    0
    0
    0
    0
    4.68%
    0.00%
    9
  • 2023/04/25
    0
    0
    0
    0
    4.68%
    2.07%
    18
  • 2023/04/24
    1
    0
    0
    1
    4.68%
    0.14%
    22
  • 2023/04/21
    -1
    0
    0
    -1
    4.68%
    0.82%
    26
  • 2023/04/20
    -1
    0
    0
    -1
    4.68%
    0.69%
    37
  • 2023/04/19
    0
    0
    0
    0
    4.68%
    0.97%
    11
  • 2023/04/18
    -1
    0
    0
    -1
    4.68%
    2.04%
    65
  • 2023/04/17
    -6
    0
    0
    -6
    4.69%
    0.27%
    35
  • 2023/04/14
    3
    0
    0
    3
    4.71%
    1.47%
    71
  • 2023/04/13
    0
    0
    0
    0
    4.70%
    0.93%
    36
  • 2023/04/12
    0
    0
    0
    0
    4.70%
    0.00%
    27
  • 2023/04/11
    0
    0
    0
    0
    4.70%
    0.53%
    17
  • 2023/04/10
    0
    0
    0
    0
    4.70%
    0.78%
    24
  • 2023/04/07
    -1
    0
    0
    -1
    4.70%
    0.00%
    32
  • 2023/04/06
    0
    0
    0
    0
    4.70%
    1.59%
    67
  • 2023/03/31
    -1
    0
    0
    -1
    4.70%
    0.00%
    41
  • 2023/03/30
    0
    0
    0
    0
    4.71%
    0.79%
    66
  • 2023/03/29
    0
    0
    0
    0
    4.71%
    3.26%
    51
  • 2023/03/28
    0
    0
    0
    0
    4.71%
    1.34%
    15
  • 2023/03/27
    -2
    0
    0
    -2
    4.71%
    1.97%
    52
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 先益
    3531.TWO
    33.50
    0.300.90%
    479
  • 創威
    6530.TWO
    36.30
    0.651.82%
    3,869
  • 鉅明
    8928.TWO
    35.40
    0.050.14%
    455
  • 時碩工業
    4566.TW
    56.00
    1.001.75%
    4,958
  • 新門
    5432.TWO
    63.40
    5.108.75%
    1,482
櫃光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。