欣普羅

6560

櫃光電

29.500.50(1.67%)

收盤 | 2023/09/26 13:23 更新

27成交量

-本益比 (同業平均)

漲→跌 (1.67%)

連漲連跌

法人買賣變化

資料時間：2023/09/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/09/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
賣→平 (0)
投信
0
0
0
連40平 (0)
自營商
0
0
0
連7平 (0)
三大法人
0
0
0
賣→平 (0)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/09/25
0
0
0
0
4.68%
2.74%
53
2023/09/22
-1
0
0
-1
4.68%
0.34%
34
2023/09/21
0
0
0
0
4.69%
0.00%
24
2023/09/20
0
0
0
0
4.69%
0.17%
12
2023/09/19
0
0
0
0
4.69%
0.00%
16
2023/09/18
0
0
0
0
4.69%
0.86%
12
2023/09/15
0
0
0
0
4.69%
0.17%
10
2023/09/14
0
0
0
0
4.69%
0.17%
9
2023/09/13
0
0
0
0
4.69%
0.00%
1
2023/09/12
0
0
0
0
4.69%
1.02%
18
2023/09/11
0
0
0
0
4.69%
1.03%
18
2023/09/08
0
0
0
0
4.69%
0.68%
13
2023/09/07
0
0
0
0
4.69%
0.69%
26
2023/09/06
0
0
0
0
4.69%
1.69%
31
2023/09/05
0
0
1
1
4.69%
0.68%
21
2023/09/04
0
0
0
0
4.69%
0.34%
7
2023/09/01
0
0
0
0
4.69%
0.34%
27
2023/08/31
0
0
0
0
4.69%
0.17%
28
2023/08/30
0
0
0
0
4.69%
0.51%
7
2023/08/29
0
0
0
0
4.69%
0.51%
14
2023/08/28
0
0
0
0
4.69%
1.21%
32
2023/08/25
0
0
1
1
4.69%
0.17%
46
2023/08/24
0
0
0
0
4.69%
0.17%
25
2023/08/23
0
0
0
0
4.69%
0.99%
52
2023/08/22
0
0
0
0
4.69%
0.33%
47
2023/08/21
-1
0
0
-1
4.69%
0.17%
17
2023/08/18
0
0
0
0
4.69%
0.98%
14
2023/08/17
0
0
0
0
4.69%
0.16%
24
2023/08/16
0
0
0
0
4.69%
0.00%
14
2023/08/15
0
0
0
0
4.69%
0.00%
8
2023/08/14
-2
0
0
-2
4.69%
0.16%
11
2023/08/11
0
0
0
0
4.70%
1.14%
25
2023/08/10
0
0
0
0
4.70%
1.44%
8
2023/08/09
0
0
0
0
4.70%
1.79%
53
2023/08/08
0
0
0
0
4.70%
0.33%
6
2023/08/07
0
0
0
0
4.70%
1.29%
38
2023/08/04
0
0
0
0
4.70%
0.98%
10
2023/08/02
0
0
0
0
4.70%
1.44%
11
2023/08/01
0
0
0
0
4.70%
0.16%
23
2023/07/31
0
0
0
0
4.70%
0.32%
35
2023/07/28
0
0
0
0
4.70%
0.65%
34
2023/07/27
0
0
0
0
4.70%
0.81%
4
2023/07/26
0
0
0
0
4.70%
0.49%
38
2023/07/25
0
0
0
0
4.70%
1.12%
48
2023/07/24
0
0
0
0
4.70%
0.00%
16
2023/07/21
0
0
0
0
4.70%
2.04%
76
2023/07/20
0
0
0
0
4.70%
0.47%
39
2023/07/19
0
0
0
0
4.70%
1.23%
31
2023/07/18
0
0
0
0
4.70%
1.37%
34
2023/07/17
0
0
0
0
4.70%
0.30%
51
2023/07/14
0
0
0
0
4.70%
0.46%
10
2023/07/13
-1
0
0
-1
4.70%
0.45%
24
2023/07/12
0
0
0
0
4.70%
1.20%
22
2023/07/11
0
0
0
0
4.70%
0.60%
16
2023/07/10
0
0
1
1
4.70%
0.30%
27
2023/07/07
-1
0
0
-1
4.70%
0.30%
21
2023/07/06
1
0
0
1
4.71%
1.48%
58
2023/07/05
0
0
0
0
4.70%
0.90%
30
2023/07/04
0
0
0
0
4.70%
0.60%
31
2023/07/03
0
0
0
0
4.70%
1.84%
41
2023/06/30
0
0
0
0
4.70%
0.46%
48
2023/06/29
0
0
0
0
4.70%
0.15%
15
2023/06/28
0
0
0
0
4.70%
0.15%
15
2023/06/27
0
0
0
0
4.70%
0.30%
40
2023/06/26
0
0
0
0
4.70%
0.00%
20
2023/06/21
0
0
0
0
4.70%
0.15%
37
2023/06/20
0
0
0
0
4.70%
0.60%
34
2023/06/19
0
0
0
0
4.70%
0.60%
14
2023/06/16
0
0
0
0
4.70%
0.91%
58
2023/06/15
0
0
0
0
4.70%
0.75%
61
2023/06/14
0
0
0
0
4.70%
0.75%
34
2023/06/13
0
0
0
0
4.70%
0.75%
44
2023/06/12
0
0
0
0
4.70%
0.45%
52
2023/06/09
0
0
0
0
4.70%
0.45%
94
2023/06/08
0
0
0
0
4.70%
0.75%
23
2023/06/07
0
0
0
0
4.70%
0.30%
54
2023/06/06
0
0
0
0
4.70%
0.30%
46
2023/06/05
0
0
0
0
4.70%
0.00%
68
2023/06/02
0
0
0
0
4.70%
0.30%
41
2023/06/01
0
0
0
0
4.70%
0.15%
32
2023/05/31
0
0
0
0
4.70%
0.15%
22
2023/05/30
0
0
0
0
4.70%
0.00%
34
2023/05/29
-3
0
0
-3
4.70%
1.62%
69
2023/05/26
0
0
0
0
4.71%
0.44%
41
2023/05/25
1
0
0
1
4.71%
3.19%
72
2023/05/24
-1
0
0
-1
4.71%
1.20%
61
2023/05/23
0
0
0
0
4.71%
0.15%
32
2023/05/22
0
0
0
0
4.71%
1.18%
65
2023/05/19
-1
0
1
0
4.71%
0.00%
34
2023/05/18
2
0
0
2
4.72%
0.00%
54
2023/05/17
0
0
0
0
4.71%
1.17%
35
2023/05/16
0
0
0
0
4.71%
0.59%
18
2023/05/15
0
0
0
0
4.71%
0.15%
5
2023/05/12
0
0
0
0
4.71%
0.44%
11
2023/05/11
0
0
0
0
4.71%
3.39%
45
2023/05/10
7
0
0
7
4.71%
0.00%
27
2023/05/09
0
0
0
0
4.68%
0.28%
13
2023/05/08
0
0
0
0
4.68%
0.42%
21
2023/05/05
0
0
0
0
4.68%
0.14%
11
2023/05/04
1
0
0
1
4.68%
0.98%
21
2023/05/03
-1
0
0
-1
4.68%
0.00%
12
2023/05/02
1
0
0
1
4.68%
0.00%
22
2023/04/28
0
0
0
0
4.68%
0.42%
56
2023/04/27
0
0
0
0
4.68%
0.98%
23
2023/04/26
0
0
0
0
4.68%
0.00%
9
2023/04/25
0
0
0
0
4.68%
2.07%
18
2023/04/24
1
0
0
1
4.68%
0.14%
22
2023/04/21
-1
0
0
-1
4.68%
0.82%
26
2023/04/20
-1
0
0
-1
4.68%
0.69%
37
2023/04/19
0
0
0
0
4.68%
0.97%
11
2023/04/18
-1
0
0
-1
4.68%
2.04%
65
2023/04/17
-6
0
0
-6
4.69%
0.27%
35
2023/04/14
3
0
0
3
4.71%
1.47%
71
2023/04/13
0
0
0
0
4.70%
0.93%
36
2023/04/12
0
0
0
0
4.70%
0.00%
27
2023/04/11
0
0
0
0
4.70%
0.53%
17
2023/04/10
0
0
0
0
4.70%
0.78%
24
2023/04/07
-1
0
0
-1
4.70%
0.00%
32
2023/04/06
0
0
0
0
4.70%
1.59%
67
2023/03/31
-1
0
0
-1
4.70%
0.00%
41
2023/03/30
0
0
0
0
4.71%
0.79%
66
2023/03/29
0
0
0
0
4.71%
3.26%
51
2023/03/28
0
0
0
0
4.71%
1.34%
15
2023/03/27
-2
0
0
-2
4.71%
1.97%
52

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

先益
3531.TWO
33.50
0.300.90%
479
創威
6530.TWO
36.30
0.651.82%
3,869
鉅明
8928.TWO
35.40
0.050.14%
455
時碩工業
4566.TW
56.00
1.001.75%
4,958
新門
5432.TWO
63.40
5.108.75%
1,482

櫃光電產業漲跌排行

新門
5432.TWO
63.40
5.108.75%
1,478
富晶通
3623.TWO
21.30
0.653.15%
887
友輝
4933.TWO
49.65
1.352.80%
1,615
晶達
4995.TWO
46.80
0.751.63%
25
光耀
3666.TWO
26.75
0.401.52%
165

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。