欣普羅

6560
櫃光電
30.000.10(0.33%)
收盤 | 2024/12/20 13:07 更新
14成交量
-本益比 (同業平均)
連2跌→漲 (0.33%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    0
    2
    -2
    連2賣 (-6)
  • 投信
    0
    0
    0
    連81平 (0)
  • 自營商
    0
    0
    0
    賣→平 (0)
  • 三大法人
    0
    2
    -2
    連2賣 (-7)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/20
    -2
    0
    0
    -2
    4.85%
    0.33%
    14
  • 2024/12/19
    -4
    0
    -1
    -5
    4.85%
    1.64%
    40
  • 2024/12/18
    0
    0
    0
    0
    4.87%
    0.65%
    6
  • 2024/12/17
    1
    0
    0
    1
    4.87%
    0.99%
    34
  • 2024/12/16
    3
    0
    0
    3
    4.86%
    3.04%
    29
  • 2024/12/13
    -3
    0
    0
    -3
    4.85%
    1.88%
    40
  • 2024/12/12
    -4
    0
    0
    -4
    4.86%
    0.93%
    40
  • 2024/12/11
    -4
    0
    0
    -4
    4.88%
    0.46%
    46
  • 2024/12/10
    -10
    0
    0
    -10
    4.90%
    1.82%
    89
  • 2024/12/09
    -57
    0
    0
    -57
    4.93%
    0.77%
    356
  • 2024/12/06
    13
    0
    0
    13
    5.15%
    9.93%
    192
  • 2024/12/05
    -4
    0
    0
    -4
    5.10%
    1.00%
    31
  • 2024/12/04
    -3
    0
    0
    -3
    5.12%
    1.69%
    30
  • 2024/12/03
    -2
    0
    0
    -2
    5.13%
    0.85%
    12
  • 2024/12/02
    -3
    0
    0
    -3
    5.14%
    0.85%
    18
  • 2024/11/29
    -1
    0
    0
    -1
    5.15%
    0.85%
    18
  • 2024/11/28
    -4
    0
    0
    -4
    5.16%
    1.35%
    50
  • 2024/11/27
    -9
    0
    0
    -9
    5.17%
    1.00%
    35
  • 2024/11/26
    -5
    0
    0
    -5
    5.21%
    1.32%
    12
  • 2024/11/25
    -1
    0
    0
    -1
    5.22%
    1.17%
    24
  • 2024/11/22
    22
    0
    0
    22
    5.23%
    0.67%
    44
  • 2024/11/21
    3
    0
    0
    3
    5.14%
    0.17%
    29
  • 2024/11/20
    2
    0
    0
    2
    5.13%
    1.33%
    28
  • 2024/11/19
    8
    0
    0
    8
    5.12%
    1.52%
    42
  • 2024/11/18
    -11
    0
    0
    -11
    5.09%
    2.46%
    37
  • 2024/11/15
    7
    0
    0
    7
    5.14%
    0.83%
    33
  • 2024/11/14
    -2
    0
    0
    -2
    5.11%
    1.15%
    20
  • 2024/11/13
    0
    0
    0
    0
    5.12%
    0.83%
    12
  • 2024/11/12
    -12
    0
    0
    -12
    5.12%
    2.26%
    90
  • 2024/11/11
    -1
    0
    0
    -1
    5.16%
    0.00%
    26
  • 2024/11/08
    6
    0
    0
    6
    5.17%
    1.59%
    56
  • 2024/11/07
    10
    0
    0
    10
    5.14%
    0.32%
    19
  • 2024/11/06
    0
    0
    0
    0
    5.10%
    1.88%
    7
  • 2024/11/05
    0
    0
    0
    0
    5.10%
    1.75%
    34
  • 2024/11/04
    0
    0
    0
    0
    5.10%
    2.33%
    16
  • 2024/11/01
    7
    0
    0
    7
    5.10%
    2.88%
    24
  • 2024/10/30
    1
    0
    0
    1
    5.08%
    0.97%
    10
  • 2024/10/29
    -1
    0
    0
    -1
    5.07%
    0.64%
    17
  • 2024/10/28
    0
    0
    0
    0
    5.08%
    0.79%
    30
  • 2024/10/25
    -3
    0
    0
    -3
    5.08%
    0.32%
    24
  • 2024/10/24
    4
    0
    0
    4
    5.09%
    1.42%
    57
  • 2024/10/23
    -6
    0
    0
    -6
    5.07%
    0.63%
    58
  • 2024/10/22
    -15
    0
    0
    -15
    5.10%
    0.62%
    68
  • 2024/10/21
    -11
    0
    0
    -11
    5.16%
    2.13%
    41
  • 2024/10/18
    -11
    0
    0
    -11
    5.20%
    1.05%
    44
  • 2024/10/17
    7
    0
    0
    7
    5.24%
    1.68%
    40
  • 2024/10/16
    1
    0
    0
    1
    5.21%
    0.31%
    8
  • 2024/10/15
    3
    0
    0
    3
    5.21%
    1.88%
    48
  • 2024/10/14
    1
    0
    0
    1
    5.20%
    0.00%
    30
  • 2024/10/11
    7
    0
    0
    7
    5.19%
    2.44%
    88
  • 2024/10/09
    -19
    0
    0
    -19
    5.17%
    3.53%
    72
  • 2024/10/08
    1
    0
    0
    1
    5.24%
    0.15%
    40
  • 2024/10/07
    -9
    0
    0
    -9
    5.24%
    0.29%
    64
  • 2024/10/04
    -3
    0
    0
    -3
    5.27%
    2.01%
    32
  • 2024/10/01
    3
    0
    0
    3
    5.28%
    0.58%
    17
  • 2024/09/30
    4
    0
    0
    4
    5.27%
    1.29%
    78
  • 2024/09/27
    20
    0
    0
    20
    5.26%
    0.99%
    116
  • 2024/09/26
    -20
    0
    0
    -20
    5.18%
    2.48%
    52
  • 2024/09/25
    8
    0
    0
    8
    5.26%
    1.54%
    68
  • 2024/09/24
    12
    0
    0
    12
    5.22%
    0.42%
    49
  • 2024/09/23
    17
    0
    0
    17
    5.18%
    0.97%
    71
  • 2024/09/20
    9
    0
    0
    9
    5.11%
    1.63%
    95
  • 2024/09/19
    11
    0
    0
    11
    5.08%
    0.14%
    117
  • 2024/09/18
    -135
    0
    0
    -135
    5.04%
    3.42%
    412
  • 2024/09/16
    90
    0
    0
    90
    5.56%
    9.97%
    398
  • 2024/09/13
    -10
    0
    0
    -10
    5.21%
    4.22%
    183
  • 2024/09/12
    1
    0
    0
    1
    5.25%
    0.00%
    81
  • 2024/09/11
    -37
    0
    0
    -37
    5.24%
    1.34%
    278
  • 2024/09/10
    0
    0
    0
    0
    5.39%
    9.97%
    81
  • 2024/09/09
    -4
    0
    0
    -4
    5.39%
    2.24%
    51
  • 2024/09/06
    -10
    0
    0
    -10
    5.40%
    0.64%
    55
  • 2024/09/05
    -30
    0
    0
    -30
    5.44%
    3.42%
    96
  • 2024/09/04
    -30
    0
    0
    -30
    5.56%
    4.73%
    91
  • 2024/09/03
    -8
    0
    0
    -8
    5.67%
    0.88%
    69
  • 2024/09/02
    -75
    0
    0
    -75
    5.70%
    4.21%
    156
  • 2024/08/30
    8
    0
    0
    8
    5.99%
    5.48%
    227
  • 2024/08/29
    12
    0
    0
    12
    5.96%
    0.15%
    89
  • 2024/08/28
    19
    0
    0
    19
    5.92%
    0.00%
    70
  • 2024/08/27
    -6
    0
    0
    -6
    5.84%
    1.02%
    74
  • 2024/08/26
    -10
    0
    -1
    -11
    5.87%
    0.44%
    67
  • 2024/08/23
    -26
    0
    0
    -26
    5.90%
    1.02%
    75
  • 2024/08/22
    -2
    0
    0
    -2
    6.01%
    1.29%
    58
  • 2024/08/21
    -27
    0
    1
    -26
    6.01%
    1.00%
    94
  • 2024/08/20
    26
    0
    0
    26
    6.12%
    0.43%
    139
  • 2024/08/19
    21
    0
    0
    21
    6.02%
    1.45%
    119
  • 2024/08/16
    9
    0
    -1
    8
    5.94%
    1.71%
    148
  • 2024/08/15
    -62
    0
    0
    -62
    5.90%
    4.10%
    225
  • 2024/08/14
    22
    0
    0
    22
    6.14%
    9.91%
    343
  • 2024/08/13
    21
    0
    0
    21
    6.06%
    0.30%
    86
  • 2024/08/12
    22
    0
    0
    22
    5.97%
    1.19%
    78
  • 2024/08/09
    0
    0
    0
    0
    5.89%
    1.90%
    116
  • 2024/08/08
    1
    0
    0
    1
    5.89%
    0.15%
    87
  • 2024/08/07
    64
    0
    0
    64
    5.89%
    2.54%
    177
  • 2024/08/06
    25
    0
    0
    25
    5.64%
    1.83%
    176
  • 2024/08/05
    108
    0
    0
    108
    5.54%
    9.13%
    339
  • 2024/08/02
    -33
    0
    0
    -33
    5.12%
    6.10%
    145
  • 2024/08/01
    68
    0
    0
    68
    5.25%
    2.26%
    129
  • 2024/07/31
    26
    0
    0
    26
    4.99%
    3.21%
    149
  • 2024/07/30
    22
    0
    0
    22
    4.89%
    4.85%
    104
  • 2024/07/29
    -5
    0
    -1
    -6
    4.80%
    5.48%
    126
  • 2024/07/26
    -1
    0
    0
    -1
    4.82%
    1.26%
    68
  • 2024/07/23
    -32
    0
    0
    -32
    4.83%
    3.05%
    155
  • 2024/07/22
    35
    0
    0
    35
    4.95%
    4.06%
    223
  • 2024/07/19
    2
    0
    0
    2
    4.81%
    2.48%
    151
  • 2024/07/18
    -17
    0
    0
    -17
    4.81%
    4.15%
    150
  • 2024/07/17
    -16
    0
    0
    -16
    4.87%
    0.48%
    118
  • 2024/07/16
    2
    0
    0
    2
    4.93%
    2.57%
    144
  • 2024/07/15
    20
    0
    0
    20
    4.93%
    3.20%
    209
  • 2024/07/12
    -20
    0
    0
    -20
    4.85%
    3.55%
    210
  • 2024/07/11
    14
    0
    0
    14
    4.93%
    4.56%
    250
  • 2024/07/10
    -7
    0
    0
    -7
    4.87%
    5.17%
    198
  • 2024/07/09
    43
    0
    0
    43
    4.90%
    9.77%
    584
  • 2024/07/08
    -17
    0
    0
    -17
    4.73%
    7.30%
    661
  • 2024/07/05
    -6
    0
    0
    -6
    4.80%
    1.25%
    298
  • 2024/07/04
    -30
    0
    1
    -29
    4.82%
    3.61%
    443
  • 2024/07/03
    3
    0
    0
    3
    4.94%
    2.05%
    562
  • 2024/07/02
    8
    0
    0
    8
    4.93%
    4.31%
    651
  • 2024/07/01
    -55
    0
    0
    -55
    4.90%
    4.49%
    603
  • 2024/06/28
    -16
    0
    1
    -15
    5.11%
    0.75%
    895
  • 2024/06/27
    -45
    0
    0
    -45
    5.17%
    2.51%
    1,477
  • 2024/06/26
    -18
    0
    -1
    -18
    5.34%
    9.88%
    1,065
  • 2024/06/25
    16
    0
    0
    16
    5.41%
    3.39%
    771
  • 2024/06/24
    -94
    0
    0
    -94
    5.35%
    2.79%
    1,305
  • 2024/06/21
    215
    0
    0
    215
    5.71%
    9.99%
    2,409
我的自選股
立即登入瀏覽你的投資組合。登入
櫃光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。