易華電

6552

半導體

37.103.35(9.93%)

開盤 | 2024/04/24 11:22 更新

1,362成交量

375.00 (69.51)本益比 (同業平均)

連2跌→漲 (1.50%)

連漲連跌

法人買賣變化

資料時間：2024/04/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
13
21
-8
買→賣 (-8)
投信
0
0
0
連81平 (0)
自營商
5
0
5
平→買 (5)
三大法人
18
21
-3
買→賣 (-3)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/23
-8
0
5
-3
0.64%
1.50%
79
2024/04/22
2
0
0
2
0.65%
1.19%
51
2024/04/19
-41
0
-1
-42
0.64%
1.03%
157
2024/04/18
-3
0
0
-3
0.69%
0.00%
48
2024/04/17
-5
0
1
-4
0.69%
0.15%
81
2024/04/16
-24
0
1
-23
0.70%
1.88%
91
2024/04/15
2
0
0
2
0.73%
1.14%
28
2024/04/12
-2
0
-1
-3
0.73%
0.43%
44
2024/04/11
-6
0
0
-6
0.73%
0.99%
44
2024/04/10
-2
0
0
-2
0.74%
0.00%
75
2024/04/09
7
0
0
7
0.74%
0.86%
102
2024/04/08
5
0
0
5
0.73%
0.72%
34
2024/04/03
-5
0
0
-5
0.72%
0.73%
36
2024/04/02
-6
0
0
-6
0.73%
0.58%
65
2024/04/01
16
0
-2
14
0.74%
1.17%
176
2024/03/29
-4
0
0
-4
0.72%
0.58%
60
2024/03/28
0
0
1
1
0.72%
1.78%
36
2024/03/27
7
0
0
7
0.72%
0.30%
126
2024/03/26
-15
0
-1
-16
0.72%
1.46%
71
2024/03/25
-1
0
0
-1
0.73%
1.03%
39
2024/03/22
-4
0
0
-4
0.73%
0.00%
39
2024/03/21
0
0
0
0
0.74%
0.30%
36
2024/03/20
-22
0
0
-22
0.75%
1.03%
95
2024/03/19
8
0
-1
7
0.78%
0.00%
55
2024/03/18
-10
0
-3
-13
0.77%
0.44%
77
2024/03/15
-6
0
-1
-7
0.78%
2.56%
89
2024/03/14
-1
0
0
-1
0.79%
1.44%
29
2024/03/13
-20
0
0
-20
0.78%
1.00%
113
2024/03/12
-11
0
1
-10
0.80%
0.85%
93
2024/03/11
-9
0
1
-8
0.81%
5.37%
199
2024/03/08
-18
0
0
-18
0.82%
1.18%
94
2024/03/07
-10
0
0
-10
0.85%
0.59%
74
2024/03/06
5
0
0
5
0.88%
1.45%
100
2024/03/05
5
0
-1
4
0.87%
0.86%
75
2024/03/04
8
0
0
8
0.87%
0.14%
84
2024/03/01
5
0
1
6
0.86%
1.41%
99
2024/02/29
0
0
-1
-1
0.85%
0.98%
54
2024/02/27
5
0
2
7
0.85%
0.14%
82
2024/02/26
9
0
5
14
0.85%
1.57%
86
2024/02/23
4
0
-1
3
0.84%
1.27%
77
2024/02/22
-4
0
1
-3
0.83%
0.14%
45
2024/02/21
4
0
2
6
0.84%
0.42%
62
2024/02/20
6
0
2
8
0.83%
2.21%
102
2024/02/19
21
0
-1
20
0.82%
3.88%
251
2024/02/16
3
0
0
3
0.80%
2.81%
72
2024/02/15
0
0
0
0
0.79%
0.00%
78
2024/02/05
-3
0
0
-3
0.79%
0.88%
30
2024/02/02
5
0
-6
-1
0.80%
0.58%
40
2024/02/01
4
0
0
4
0.79%
0.00%
19
2024/01/31
5
0
-5
0
0.79%
1.33%
20
2024/01/30
2
0
0
2
0.78%
0.59%
34
2024/01/29
6
0
0
6
0.78%
0.87%
37
2024/01/26
-4
0
0
-4
0.77%
0.58%
44
2024/01/25
1
0
3
4
0.78%
0.57%
36
2024/01/24
-2
0
-1
-3
0.78%
0.29%
37
2024/01/23
6
0
1
7
0.78%
0.71%
30
2024/01/22
-3
0
1
-2
0.77%
1.40%
69
2024/01/19
-8
0
-2
-10
0.78%
6.58%
244
2024/01/18
6
0
-3
3
0.78%
0.30%
57
2024/01/17
-21
0
0
-21
0.78%
3.75%
285
2024/01/16
-39
0
0
-39
0.78%
1.70%
106
2024/01/15
-7
0
0
-7
0.83%
0.14%
53
2024/01/12
-19
0
-1
-20
0.83%
1.81%
85
2024/01/11
0
0
0
0
0.86%
0.14%
14
2024/01/10
-4
0
0
-4
0.86%
0.14%
26
2024/01/09
-1
0
0
-1
0.86%
0.42%
41
2024/01/08
-11
0
0
-11
0.86%
0.28%
31
2024/01/05
-1
0
0
-1
0.88%
0.28%
23
2024/01/04
-4
0
0
-4
0.88%
0.42%
40
2024/01/03
1
0
-1
0
0.88%
2.04%
58
2024/01/02
-11
0
-1
-12
0.88%
0.55%
28
2023/12/29
1
0
-1
0
0.90%
0.54%
48
2023/12/28
15
0
0
15
0.90%
0.96%
96
2023/12/27
13
0
0
13
0.88%
1.53%
58
2023/12/26
1
0
0
1
0.87%
0.28%
39
2023/12/25
2
0
0
2
0.87%
1.78%
130
2023/12/22
-8
0
1
-7
0.87%
0.27%
43
2023/12/21
2
0
-1
1
0.88%
0.95%
76
2023/12/20
23
0
0
23
0.87%
1.34%
90
2023/12/19
-16
0
-1
-17
0.85%
0.80%
48
2023/12/18
0
0
-1
-1
0.86%
0.80%
48
2023/12/15
6
0
0
6
0.87%
0.27%
65
2023/12/14
8
0
0
8
0.86%
1.08%
55
2023/12/13
1
0
0
1
0.85%
0.14%
54
2023/12/12
-3
0
5
2
0.85%
1.34%
64
2023/12/11
17
0
0
17
0.85%
1.96%
110
2023/12/08
5
0
0
5
0.83%
0.00%
29
2023/12/07
3
0
0
3
0.82%
0.39%
25
2023/12/06
3
0
0
3
0.82%
0.00%
81
2023/12/05
-1
0
1
0
0.81%
2.19%
85
2023/12/04
23
0
0
23
0.82%
0.91%
147
2023/12/01
7
0
0
7
0.79%
0.52%
69
2023/11/30
3
0
4
7
0.78%
0.77%
69
2023/11/29
-4
0
0
-4
0.78%
0.64%
70
2023/11/28
15
0
-2
13
0.78%
1.31%
99
2023/11/27
0
0
2
2
0.76%
1.92%
73
2023/11/24
-1
0
-1
-2
0.76%
0.51%
89
2023/11/23
8
0
0
8
0.76%
0.00%
117
2023/11/22
1
0
0
1
0.75%
0.65%
139
2023/11/21
-34
0
0
-34
0.75%
0.77%
175
2023/11/20
18
0
0
18
0.79%
3.73%
207
2023/11/17
10
0
0
10
0.77%
1.63%
55
2023/11/16
34
0
-67
-33
0.76%
0.00%
132
2023/11/15
12
0
2
14
0.72%
0.00%
94
2023/11/14
21
0
0
21
0.70%
0.00%
78
2023/11/13
10
0
-1
9
0.68%
1.79%
71
2023/11/10
47
0
0
47
0.66%
6.81%
468
2023/11/09
14
0
1
15
0.61%
0.13%
314
2023/11/08
6
0
2
8
0.59%
0.13%
56
2023/11/07
56
0
-1
55
0.58%
0.00%
144
2023/11/06
-5
0
2
-3
0.52%
0.78%
100
2023/11/03
-18
0
1
-17
0.52%
1.03%
196
2023/11/02
-58
0
2
-56
0.54%
2.01%
493
2023/11/01
31
0
-4
27
0.61%
4.74%
382
2023/10/31
5
0
2
7
0.57%
2.56%
234
2023/10/30
-3
0
0
-3
0.56%
0.14%
23
2023/10/27
2
0
0
2
0.57%
0.80%
37
2023/10/26
2
0
1
3
0.56%
1.97%
45
2023/10/25
-4
0
0
-4
0.56%
2.70%
251
2023/10/24
1
0
-2
-1
0.57%
1.23%
56

我的自選股

立即登入瀏覽你的投資組合。登入

半導體產業漲跌排行

易華電
6552.TW
37.10
3.359.93%
1,362
矽力*-KY
6415.TW
378.00
34.009.88%
2,643
祥碩
5269.TW
1,965.00
150.008.26%
611
達能
3686.TW
21.80
1.658.19%
5,488
華東
8110.TW
18.35
1.357.94%
6,362

相關概念股

華為供應鏈
3.35%
6.65%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。