易華電

6552

25.100.25(1.01%)

收盤 | 2025/12/05 13:30 更新

85成交量

-本益比 (同業平均)

連4漲 (3.51%)

連漲連跌

法人買賣變化

資料時間：2025/12/05

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/05

單位(張)

買進

賣出

買賣超

連買連賣

外資
9
13
-4
連3賣 (-10)
投信
0
0
0
連87平 (0)
自營商
0
0
0
連3平 (0)
三大法人
9
13
-4
連3賣 (-10)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/05
-4
0
0
-4
0.57%
1.01%
85
2025/12/04
-2
0
0
-2
0.57%
1.43%
62
2025/12/03
-4
0
0
-4
0.57%
0.82%
54
2025/12/02
3
0
-1
2
0.58%
0.21%
35
2025/12/01
41
0
-1
40
0.57%
3.39%
163
2025/11/28
14
0
2
16
0.53%
2.66%
78
2025/11/27
-6
0
0
-6
0.51%
0.41%
30
2025/11/26
9
0
0
9
0.52%
2.08%
57
2025/11/25
-23
0
0
-23
0.50%
0.21%
65
2025/11/24
-10
0
0
-10
0.53%
0.84%
75
2025/11/21
-1
0
-1
-2
0.54%
1.24%
56
2025/11/20
-8
0
0
-8
0.55%
0.62%
29
2025/11/19
-7
0
1
-6
0.56%
1.42%
40
2025/11/18
-9
0
-1
-10
0.56%
0.41%
42
2025/11/17
-1
0
1
0
0.57%
2.78%
55
2025/11/14
1
0
0
1
0.57%
0.79%
32
2025/11/13
-26
0
1
-25
0.57%
1.93%
66
2025/11/12
13
0
0
13
0.60%
5.28%
96
2025/11/11
16
0
0
16
0.59%
1.03%
50
2025/11/10
-66
0
0
-66
0.57%
2.40%
140
2025/11/07
-1
0
0
-1
0.64%
1.77%
59
2025/11/06
-5
0
0
-5
0.64%
0.00%
41
2025/11/05
-9
0
0
-9
0.64%
0.20%
12
2025/11/04
-4
0
0
-4
0.65%
0.40%
30
2025/11/03
41
0
0
41
0.65%
0.20%
73
2025/10/31
7
0
0
7
0.60%
1.18%
63
2025/10/30
-6
0
0
-6
0.60%
0.58%
99
2025/10/29
5
0
1
6
0.60%
0.00%
88
2025/10/28
9
0
0
9
0.60%
2.10%
197
2025/10/27
15
0
0
15
0.59%
1.55%
104
2025/10/23
16
0
0
16
0.57%
0.58%
105
2025/10/22
16
0
17
33
0.55%
2.26%
174
2025/10/21
-9
0
-1
-10
0.53%
0.57%
174
2025/10/20
-13
0
0
-13
0.54%
2.04%
49
2025/10/17
-4
0
1
-3
0.55%
2.18%
114
2025/10/16
7
0
1
8
0.56%
0.18%
101
2025/10/15
6
0
0
6
0.55%
2.65%
56
2025/10/14
-4
0
0
-4
0.54%
0.35%
53
2025/10/13
12
0
0
12
0.55%
1.91%
62
2025/10/09
-10
0
0
-10
0.53%
1.03%
45
2025/10/08
46
0
0
46
0.55%
1.57%
171
2025/10/07
0
0
0
0
0.54%
0.88%
42
2025/10/03
1
0
0
1
0.54%
0.53%
25
2025/10/02
-3
0
0
-3
0.54%
0.00%
29
2025/10/01
14
0
0
14
0.54%
0.35%
65
2025/09/30
-7
0
0
-7
0.52%
1.97%
40
2025/09/26
-81
0
0
-81
0.53%
3.29%
150
2025/09/25
-3
0
0
-3
0.62%
0.52%
61
2025/09/24
43
0
0
43
0.62%
0.87%
234
2025/09/23
14
0
0
14
0.57%
0.52%
74
2025/09/22
1
0
0
1
0.56%
0.34%
57
2025/09/19
-4
0
0
-4
0.55%
0.34%
240
2025/09/18
-19
0
0
-19
0.56%
2.11%
124
2025/09/17
7
0
0
7
0.58%
1.97%
261
2025/09/16
33
0
0
33
0.57%
1.27%
162
2025/09/15
1
0
0
1
0.53%
0.36%
10
2025/09/12
6
0
0
6
0.53%
2.14%
45
2025/09/11
-15
0
0
-15
0.52%
0.36%
42
2025/09/10
7
0
0
7
0.54%
0.36%
32
2025/09/09
9
0
0
9
0.53%
0.88%
38
2025/09/08
-1
0
0
-1
0.52%
0.18%
31
2025/09/05
11
0
-1
10
0.55%
0.18%
35
2025/09/04
5
0
1
6
0.54%
0.35%
27
2025/09/03
30
0
0
30
0.53%
1.07%
53
2025/09/02
11
0
0
11
0.50%
1.92%
79
2025/09/01
-11
0
0
-11
0.48%
3.21%
75
2025/08/29
-70
0
-1
-71
0.54%
0.51%
169
2025/08/28
-69
0
0
-69
0.63%
0.00%
346
2025/08/27
44
0
1
45
0.74%
0.34%
140
2025/08/26
-11
0
0
-11
0.69%
2.07%
286
2025/08/25
6
0
0
6
0.70%
2.47%
107
2025/08/22
-16
0
0
-16
0.68%
2.75%
138
2025/08/21
-6
0
0
-6
0.69%
2.65%
163
2025/08/20
-89
0
0
-89
0.70%
5.97%
975
2025/08/19
13
0
0
13
0.81%
9.84%
603
2025/08/18
37
0
0
37
0.80%
4.17%
321
2025/08/15
-7
0
0
-7
0.75%
0.76%
70
2025/08/14
29
0
0
29
0.76%
0.19%
106
2025/08/13
10
0
0
10
0.73%
0.76%
86
2025/08/12
-56
0
0
-56
0.71%
0.19%
289
2025/08/11
2
0
0
2
0.93%
0.57%
91
2025/08/08
-13
0
0
-13
1.04%
0.38%
322
2025/08/07
-9
0
0
-9
1.05%
5.24%
334
2025/08/06
31
0
0
31
1.07%
9.94%
370
2025/08/05
36
0
0
36
1.03%
0.60%
69
2025/08/04
0
0
0
0
0.98%
1.83%
15
2025/08/01
8
0
0
8
0.98%
0.41%
31
2025/07/31
-2
0
0
-2
0.97%
1.00%
24
2025/07/30
-44
0
0
-44
0.98%
2.89%
104
2025/07/29
0
0
-2
-2
1.03%
1.02%
21
2025/07/28
3
0
0
3
1.03%
1.03%
18
2025/07/25
-1
0
0
-1
1.03%
1.02%
12
2025/07/24
6
0
0
6
1.03%
0.20%
54
2025/07/23
0
0
0
0
1.02%
0.41%
22
2025/07/22
0
0
-1
-1
1.02%
1.62%
54
2025/07/21
-13
0
0
-13
1.02%
0.80%
57
2025/07/18
-7
0
0
-7
1.05%
1.63%
49
2025/07/17
19
0
0
19
1.06%
1.66%
52
2025/07/16
19
0
0
19
1.04%
0.84%
85
2025/07/15
0
0
0
0
1.01%
0.42%
21
2025/07/14
-15
0
0
-15
1.01%
2.26%
45
2025/07/11
0
0
0
0
1.03%
0.41%
22
2025/07/10
-6
0
0
-6
1.03%
2.02%
31
2025/07/09
-5
0
0
-5
1.04%
0.61%
30
2025/07/08
-22
0
0
-22
1.05%
1.23%
57
2025/07/07
-19
0
1
-18
1.07%
2.80%
65
2025/07/04
-8
0
0
-8
1.10%
1.96%
28
2025/07/03
25
0
-2
23
1.10%
2.20%
93
2025/07/02
0
0
0
0
1.07%
0.60%
29
2025/07/01
5
0
0
5
1.07%
0.40%
15
2025/06/30
-4
0
0
-4
1.07%
1.77%
26
2025/06/27
8
0
-16
-8
1.07%
0.20%
32
2025/06/26
2
0
0
2
1.06%
0.79%
20
2025/06/25
-1
0
0
-1
1.06%
1.20%
37
2025/06/24
6
0
0
6
1.06%
2.46%
39
2025/06/23
-10
0
-1
-11
1.06%
1.61%
26
2025/06/20
-25
0
0
-25
1.07%
1.00%
78
2025/06/19
-7
0
0
-7
1.10%
2.15%
45
2025/06/18
1
0
1
2
1.11%
0.97%
47
2025/06/17
-21
0
0
-21
1.10%
0.19%
59
2025/06/16
19
0
0
19
1.13%
3.00%
118
2025/06/13
-79
0
0
-79
1.11%
4.81%
525
2025/06/12
51
0
0
51
1.20%
10.00%
378
2025/06/11
12
0
0
12
1.14%
0.20%
52
2025/06/10
12
0
0
12
1.13%
0.99%
36
2025/06/09
-32
0
0
-32
1.11%
1.00%
111
2025/06/06
0
0
0
0
1.15%
0.20%
103

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

凌航
3135.TW
67.30
4.206.66%
3,912
華邦電
2344.TW
61.80
4.006.92%
342,316
力積電
6770.TW
32.90
0.601.86%
109,156
南亞科
2408.TW
153.00
2.001.32%
140,401
台積電
2330.TW
1,460.00
15.001.04%
21,020

半導體產業漲跌排行

華邦電
2344.TW
61.80
4.006.92%
341,495
凌航
3135.TW
67.30
4.206.66%
3,908
景碩
3189.TW
157.00
9.006.08%
57,722
華東
8110.TW
39.60
2.005.32%
91,941
創意
3443.TW
2,220.00
95.004.47%
3,194

相關概念股

華為
0.76%
2.62%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。