長科*

6548

49.350.95(1.89%)

收盤 | 2026/02/06 14:30 更新

5,098成交量

30.67 (95.76)本益比 (同業平均)

連7跌 (18.56%)

連漲連跌

法人買賣變化

資料時間：2026/02/06

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/02/06

單位(張)

買進

賣出

買賣超

連買連賣

外資
2,158
2,021
137
連2買 (1,279)
投信
0
5
-5
連4買→賣 (-5)
自營商
80
35
45
賣→買 (45)
三大法人
2,238
2,061
177
連2買 (1,185)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/02/06
137
-5
45
177
8.16%
1.89%
5,098
2026/02/05
1,142
19
-153
1,008
8.14%
4.19%
6,113
2026/02/04
-486
4
125
-357
8.01%
1.32%
4,648
2026/02/03
-1,412
125
-52
-1,339
8.06%
3.62%
11,188
2026/02/02
1,380
132
-99
1,413
8.17%
4.83%
9,914
2026/01/30
2,944
0
-52
2,892
8.02%
3.65%
12,323
2026/01/29
856
2
154
1,012
7.68%
0.66%
21,447
2026/01/28
722
-3
58
777
7.58%
0.83%
16,204
2026/01/27
-50
8
64
22
7.44%
1.80%
13,633
2026/01/26
-1,712
5
62
-1,645
7.41%
3.55%
19,495
2026/01/23
-1,318
15
-44
-1,347
7.54%
0.85%
29,995
2026/01/22
5,899
5
149
6,053
7.66%
9.94%
25,674
2026/01/21
-267
0
-200
-467
7.04%
3.62%
31,065
2026/01/20
-360
-164
205
-319
7.01%
9.94%
28,373
2026/01/19
1,347
2
290
1,639
6.98%
5.01%
10,995
2026/01/16
1,583
-376
51
1,258
6.82%
0.21%
8,737
2026/01/15
499
-236
24
287
6.65%
0.83%
4,522
2026/01/14
1,298
6
27
1,331
6.60%
0.41%
7,639
2026/01/13
1,133
-10
-6
1,117
6.46%
0.52%
6,105
2026/01/12
1,999
-4
33
2,028
6.34%
3.86%
10,030
2026/01/09
1,511
7
1
1,518
6.11%
2.98%
6,273
2026/01/08
963
-4
17
976
5.94%
4.63%
9,173
2026/01/07
-2,933
2,557
6
-370
5.83%
0.63%
14,528
2026/01/06
2,551
4,133
-12
6,672
6.10%
4.94%
24,253
2026/01/05
-2,243
2,708
-32
433
5.81%
0.00%
15,688
2026/01/02
-805
2,739
16
1,950
5.96%
1.90%
12,533
2025/12/31
-2,864
2,805
-14
-73
5.99%
2.41%
19,775
2025/12/30
-7,504
2,879
-1
-4,626
6.20%
2.46%
28,307
2025/12/29
-363
2,831
-14
2,454
6.93%
6.50%
17,884
2025/12/26
-917
1,152
-4
231
6.88%
1.14%
3,142
2025/12/24
-1,141
-2
-5
-1,148
6.97%
0.13%
3,777
2025/12/23
367
0
-6
361
7.09%
1.13%
1,998
2025/12/22
45
0
-29
16
7.04%
0.13%
1,211
2025/12/19
915
-4
-2
909
7.02%
0.76%
4,623
2025/12/18
-164
0
-4
-168
6.93%
2.34%
2,269
2025/12/17
53
1
-41
13
6.93%
0.99%
1,647
2025/12/16
355
-3
-18
334
6.92%
2.87%
2,695
2025/12/15
-266
0
-9
-275
6.88%
1.53%
1,575
2025/12/12
643
0
-1
642
6.89%
0.12%
2,692
2025/12/11
406
-5
40
441
6.81%
0.71%
2,639
2025/12/10
-187
-6
0
-193
6.76%
1.41%
3,526
2025/12/09
1,046
-8
8
1,046
6.76%
1.18%
5,877
2025/12/08
859
-8
-10
841
6.65%
2.06%
2,557
2025/12/05
-198
0
1
-197
6.55%
0.36%
2,315
2025/12/04
-735
-5
5
-735
6.57%
2.81%
5,236
2025/12/03
-3,457
0
-6
-3,463
6.63%
2.40%
12,841
2025/12/02
-198
163
38
3
6.92%
1.83%
6,553
2025/12/01
38
162
-4
196
6.91%
0.74%
3,341
2025/11/28
-2,355
0
-4
-2,359
6.89%
5.57%
7,425
2025/11/27
-2,765
1
27
-2,737
7.13%
4.74%
8,821
2025/11/26
401
0
-45
356
7.33%
1.08%
4,686
2025/11/25
1,033
0
8
1,040
7.28%
5.35%
6,235
2025/11/24
-66
3
3
-60
7.16%
0.11%
4,312
2025/11/21
2,237
-6
-11
2,220
7.14%
5.60%
6,828
2025/11/20
-450
30
-15
-435
6.91%
0.98%
6,184
2025/11/19
417
33
16
466
6.93%
0.77%
7,127
2025/11/18
2,905
32
-23
2,914
6.87%
1.19%
8,495
2025/11/17
-1,254
-3
-4
-1,261
6.57%
0.11%
9,276
2025/11/14
1,299
-1
-70
1,228
6.69%
1.49%
7,302
2025/11/13
1,209
0
-58
1,151
6.55%
1.57%
16,884
2025/11/12
3,689
0
-23
3,666
6.42%
2.69%
26,887
2025/11/11
2,279
-6
43
2,316
6.02%
7.90%
25,367
2025/11/10
1,780
0
12
1,792
5.77%
3.86%
12,866
2025/11/07
2,591
0
-8
2,583
5.57%
0.36%
12,494
2025/11/06
499
0
81
580
5.27%
2.21%
17,528
2025/11/05
1,750
3
-22
1,731
5.18%
1.62%
5,384
2025/11/04
2,599
-3
-1
2,595
4.98%
1.11%
9,935
2025/11/03
-159
0
-41
-200
4.69%
0.50%
12,845
2025/10/31
6,185
0
77
6,262
4.69%
4.13%
15,122
2025/10/30
68
0
-22
46
4.04%
0.77%
5,145
2025/10/29
-55
1
-23
-77
4.00%
0.39%
3,562
2025/10/28
-411
-1
-29
-441
4.00%
0.00%
4,965
2025/10/27
756
0
4
760
4.02%
5.00%
4,402
2025/10/23
296
1
-3
294
3.93%
2.37%
1,922
2025/10/22
250
-2
2
250
3.89%
0.26%
1,496
2025/10/21
582
0
-14
568
3.86%
1.48%
2,157
2025/10/20
205
10
3
218
3.79%
2.49%
3,777
2025/10/17
95
-2
-44
49
3.76%
2.80%
4,162
2025/10/16
-1,755
0
47
-1,708
3.73%
3.15%
11,606
2025/10/15
-223
-1
2
-222
3.86%
5.25%
4,576
2025/10/14
-357
0
-62
-419
3.85%
3.72%
5,890
2025/10/13
-1,234
4
36
-1,194
3.84%
5.76%
5,792
2025/10/09
-1,345
-2
-69
-1,416
3.91%
1.66%
22,563
2025/10/08
1,408
3
148
1,559
4.02%
6.66%
24,339
2025/10/07
-329
1
52
-276
3.86%
1.24%
5,591
2025/10/03
127
-1
104
230
3.87%
7.54%
6,342
2025/10/02
192
-404
17
-195
3.83%
0.88%
1,009
2025/10/01
-481
-414
-12
-907
3.80%
0.87%
1,877
2025/09/30
29
4
0
33
3.83%
0.29%
509
2025/09/26
140
5
1
146
3.83%
1.15%
822
2025/09/25
-328
1
-39
-366
3.81%
2.65%
1,278
2025/09/24
-146
0
5
-141
3.85%
0.14%
1,077
2025/09/23
-560
0
-13
-573
3.86%
1.27%
2,501
2025/09/22
-354
-3
-2
-359
3.91%
0.00%
1,247
2025/09/19
244
-3
12
253
3.96%
2.31%
1,783
2025/09/18
208
4
8
220
3.93%
0.87%
726
2025/09/17
128
16
-12
132
3.92%
0.00%
556
2025/09/16
181
3
40
224
3.90%
0.00%
514
2025/09/15
51
4
23
78
3.91%
0.00%
765
2025/09/12
-24
0
3
-21
3.91%
0.29%
627
2025/09/11
-177
0
1
-176
3.92%
0.87%
1,341
2025/09/10
-16
0
-1
-17
3.94%
0.29%
1,062
2025/09/09
50
-5
3
48
3.95%
0.29%
614
2025/09/08
287
0
2
289
3.94%
0.88%
829
2025/09/05
77
0
-6
71
3.92%
0.15%
679
2025/09/04
170
0
-2
168
3.92%
0.00%
1,333
2025/09/03
144
169
0
313
3.91%
0.59%
942
2025/09/02
341
161
7
509
3.90%
0.29%
1,244
2025/09/01
-142
158
0
16
3.87%
0.15%
1,672
2025/08/29
73
0
-6
67
3.89%
2.58%
1,410
2025/08/28
238
0
54
292
3.88%
0.76%
811
2025/08/27
217
-1
-6
210
3.85%
0.46%
689
2025/08/26
562
-3
7
566
3.83%
1.88%
1,266
2025/08/25
16
0
-8
8
3.77%
0.95%
789
2025/08/22
-353
0
1
-352
3.76%
0.47%
1,661
2025/08/21
232
4
7
243
3.78%
5.64%
2,158
2025/08/20
-319
0
-9
-328
3.77%
0.66%
855
2025/08/19
-174
-1
1
-174
3.79%
0.00%
586
2025/08/18
-239
0
-5
-244
3.80%
0.16%
540
2025/08/15
-38
6
-10
-42
3.81%
0.16%
580
2025/08/14
-259
2
0
-256
3.81%
0.33%
581
2025/08/13
-185
0
0
-185
3.83%
0.00%
684
2025/08/12
-271
-3
0
-274
3.84%
0.65%
778
2025/08/11
-287
-3
5
-285
3.88%
1.44%
1,019
2025/08/08
-382
-2
0
-384
3.90%
1.58%
718
2025/08/07
101
5
1
106
3.93%
0.32%
863

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

長華*
8070.TW
42.95
1.553.48%
2,960
菱光
8249.TW
60.90
1.101.77%
2,466
加百裕
3323.TWO
38.40
3.608.57%
7,014
長榮航
2618.TW
38.60
0.150.39%
24,242
鉅橡
8074.TWO
59.80
3.705.83%
4,156

櫃半導體產業漲跌排行

印能科技
7734.TWO
1,355.00
80.006.27%
943
禾瑞亞
3556.TWO
46.00
2.505.75%
1,215
世界
5347.TWO
120.00
6.505.73%
56,913
九齊
6494.TWO
38.95
1.253.32%
322
力旺
3529.TWO
1,850.00
55.003.06%
2,528

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。