長科*

6548

櫃半導體

31.150.20(0.64%)

收盤 | 2025/06/20 13:30 更新

398成交量

15.81 (71.49)本益比 (同業平均)

連2跌 (2.02%)

連漲連跌

法人買賣變化

資料時間：2025/06/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
65
191
-126
連2賣 (-312)
投信
0
0
0
賣→平 (0)
自營商
0
0
0
連2賣→平 (0)
三大法人
65
191
-126
連2賣 (-327)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/20
-126
0
0
-126
3.71%
0.64%
398
2025/06/19
-186
-1
-14
-201
3.75%
1.42%
524
2025/06/18
68
0
-6
62
3.77%
0.16%
371
2025/06/17
-42
0
3
-39
3.80%
1.90%
529
2025/06/16
-53
0
-1
-54
3.82%
0.64%
460
2025/06/13
-375
-2
0
-377
3.80%
1.26%
800
2025/06/12
-401
-2
-31
-434
3.84%
1.24%
943
2025/06/11
-201
0
-6
-207
3.91%
0.62%
575
2025/06/10
-77
0
1
-76
3.92%
0.78%
424
2025/06/09
-125
0
0
-125
3.92%
1.08%
448
2025/06/06
78
1
1
80
3.93%
1.25%
443
2025/06/05
-341
0
-3
-344
3.94%
1.68%
871
2025/06/04
-603
0
0
-603
3.95%
0.31%
882
2025/06/03
-1,136
0
-138
-1,274
4.04%
3.56%
1,956
2025/06/02
-248
-1
-25
-273
4.13%
3.30%
983
2025/05/29
-396
0
-13
-409
4.13%
1.41%
1,283
2025/05/28
-468
0
3
-465
4.16%
0.14%
1,486
2025/05/27
-49
0
14
-35
4.21%
2.01%
1,850
2025/05/26
-606
0
-5
-611
4.21%
0.14%
1,206
2025/05/23
-639
0
-58
-697
4.26%
3.21%
1,523
2025/05/22
-350
-4
-22
-376
4.35%
0.55%
1,408
2025/05/21
220
151
56
427
4.41%
1.69%
1,506
2025/05/20
7
153
6
166
4.41%
0.71%
858
2025/05/19
55
152
-16
191
4.42%
0.28%
627
2025/05/16
13
0
-50
-37
4.41%
0.14%
589
2025/05/15
-37
0
-44
-81
4.41%
0.43%
695
2025/05/14
-110
0
-11
-121
4.41%
0.00%
531
2025/05/13
-263
0
0
-263
4.42%
0.56%
902
2025/05/12
-399
0
14
-385
4.44%
2.07%
989
2025/05/09
-541
0
22
-519
4.49%
2.55%
2,627
2025/05/08
136
0
6
142
4.54%
2.77%
1,236
2025/05/07
-113
0
-1
-114
4.52%
0.29%
501
2025/05/06
35
-1
3
37
4.53%
0.73%
657
2025/05/05
-55
0
-14
-69
4.53%
2.71%
1,248
2025/05/02
-430
0
0
-430
4.53%
2.36%
1,328
2025/04/30
-295
0
1
-294
4.57%
1.10%
1,354
2025/04/29
-72
0
-6
-78
4.60%
1.22%
1,405
2025/04/28
440
0
23
463
4.60%
1.24%
1,575
2025/04/25
38
1
47
86
4.55%
1.68%
2,263
2025/04/24
250
0
9
259
4.55%
0.56%
1,523
2025/04/23
135
0
86
221
4.52%
2.45%
2,037
2025/04/22
-373
0
-13
-386
4.50%
0.43%
1,544
2025/04/21
-258
0
34
-224
4.54%
1.69%
786
2025/04/18
-274
-5
33
-246
4.58%
1.29%
2,272
2025/04/17
-59
-1
-2
-62
4.60%
0.00%
1,082
2025/04/16
299
0
-45
254
4.60%
0.29%
1,610
2025/04/15
340
0
34
374
4.57%
9.75%
2,288
2025/04/14
-228
0
9
-219
4.53%
1.55%
1,433
2025/04/11
-161
1
21
-139
4.55%
0.94%
1,576
2025/04/10
51
0
0
51
4.57%
9.97%
839
2025/04/09
-331
0
-72
-403
4.56%
3.00%
3,813
2025/04/08
-892
0
46
-846
4.59%
4.91%
6,252
2025/04/07
15
0
0
15
4.69%
9.99%
522
2025/04/02
-207
0
-64
-271
4.69%
1.82%
871
2025/04/01
586
0
-158
428
4.71%
2.00%
2,297
2025/03/31
-1,176
5
153
-1,018
4.65%
1.27%
2,522
2025/03/28
-302
2
56
-244
4.75%
0.00%
1,466
2025/03/27
-53
1
-38
-90
4.78%
0.14%
701
2025/03/26
351
0
-44
307
4.79%
0.71%
1,057
2025/03/25
-87
0
90
3
4.75%
0.14%
906
2025/03/24
-17
0
-81
-98
4.75%
0.99%
696
2025/03/21
63
0
-5
58
4.76%
0.28%
637
2025/03/20
103
1
-20
84
4.75%
0.71%
1,469
2025/03/19
27
1
31
59
4.74%
0.28%
1,067
2025/03/18
-8
-1
100
91
4.73%
0.14%
953
2025/03/17
74
-8
41
107
4.73%
1.44%
1,176
2025/03/14
73
0
-1
72
4.73%
0.73%
593
2025/03/13
-240
0
-37
-277
4.73%
1.03%
1,682
2025/03/12
178
0
50
228
4.75%
0.88%
798
2025/03/11
-2
4
0
2
4.72%
0.00%
879
2025/03/10
-37
2
0
-35
4.71%
0.88%
505
2025/03/07
-66
1
0
-65
4.71%
0.30%
454
2025/03/06
-355
0
0
-355
4.72%
1.02%
744
2025/03/05
-104
0
1
-103
4.76%
0.89%
367
2025/03/04
-236
3
7
-226
4.77%
1.17%
1,590
2025/03/03
-69
6
-3
-66
4.79%
0.87%
518
2025/02/27
-360
0
-1
-361
4.80%
0.43%
828
2025/02/26
179
0
0
179
4.83%
0.72%
1,198
2025/02/25
-191
0
1
-190
4.82%
0.99%
480
2025/02/24
-67
0
-1
-68
4.85%
0.42%
459
2025/02/21
-33
0
1
-32
4.80%
0.42%
397
2025/02/20
-365
0
-1
-366
4.80%
1.67%
1,009
2025/02/19
-58
0
-15
-73
4.83%
0.56%
1,590
2025/02/18
99
0
25
124
4.84%
2.44%
1,314
2025/02/17
-112
0
0
-112
4.83%
0.29%
365
2025/02/14
-255
0
0
-255
4.84%
1.14%
559
2025/02/13
21
2
-1
22
4.86%
1.15%
521
2025/02/12
-138
0
1
-138
4.87%
1.28%
660
2025/02/11
-209
0
-4
-213
4.89%
0.43%
813
2025/02/10
62
0
-1
61
4.91%
0.00%
644
2025/02/07
32
0
1
33
4.90%
0.28%
762
2025/02/06
98
0
0
98
4.91%
1.74%
980
2025/02/05
-154
1
0
-153
4.90%
0.58%
730
2025/02/04
-457
-2
0
-459
4.91%
0.15%
908
2025/02/03
89
1
-5
84
4.96%
0.15%
936
2025/01/22
12
0
0
12
4.96%
0.44%
485
2025/01/21
42
0
-1
41
4.96%
1.19%
525
2025/01/20
-90
0
-1
-91
4.94%
1.05%
625
2025/01/17
51
-2
0
49
4.96%
0.91%
283
2025/01/16
14
0
0
14
4.95%
1.23%
399
2025/01/15
89
1
-2
88
4.95%
0.46%
327
2025/01/14
159
0
2
161
4.94%
1.09%
335
2025/01/13
-368
0
-9
-377
4.92%
2.43%
1,308
2025/01/10
-45
0
-1
-46
4.96%
0.61%
524
2025/01/09
-257
0
23
-234
4.97%
2.24%
1,090
2025/01/08
28
-4
-3
21
5.00%
0.15%
327
2025/01/07
-40
-1
0
-41
5.00%
0.15%
405
2025/01/06
84
0
-1
84
5.00%
1.21%
517
2025/01/03
-201
0
-11
-211
4.99%
1.05%
559
2025/01/02
5
-1
-11
-6
5.01%
0.15%
690
2024/12/31
-66
-1
66
0
5.07%
1.52%
380
2024/12/30
-182
-1
-3
-186
5.07%
0.75%
525
2024/12/27
-37
-1
-2
-40
5.09%
0.75%
373
2024/12/26
18
0
-18
0
5.09%
0.45%
396
2024/12/25
329
0
-7
322
5.09%
0.45%
556
2024/12/24
50
0
-11
39
5.05%
0.90%
610
2024/12/23
97
0
5
102
5.05%
1.37%
400

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

長華*
8070.TW
38.70
1.052.64%
2,902
南亞科
2408.TW
58.90
1.502.48%
150,397
台積電
2330.TW
1,055.00
20.001.93%
57,794
神達
3706.TW
63.50
1.802.76%
51,668
緯創
3231.TW
118.50
3.002.60%
63,416

櫃半導體產業漲跌排行

宏碩系統
6895.TWO
166.00
15.009.93%
338
均華
6640.TWO
617.00
42.007.30%
2,075
IET-KY
4971.TWO
116.00
3.503.11%
3,010
合邦
6103.TWO
49.95
1.352.78%
2
旺玖
6233.TWO
20.90
0.552.70%
580

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。