長科*

6548

櫃半導體

77.60.2(0.26%)

收盤 | 2022/06/24 14:30 更新

397成交量

13.69 (23.00)本益比 (同業平均)

平→漲 (0.26%)

連漲連跌

法人買賣變化

資料時間：2022/06/24

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2022/06/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
151
110
41
賣→買 (41)
投信
0
177
-177
連6賣 (-633)
自營商
1
5
-4
買→賣 (-4)
三大法人
152
292
-140
連2賣 (-272)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/06/24
41
-177
-4
-140
6.11%
0.26%
397
2022/06/23
-5
-128
1
-132
6.11%
0.00%
463
2022/06/22
117
-90
-1
26
6.10%
5.84%
1,345
2022/06/21
58
-146
0
-88
6.08%
2.37%
538
2022/06/20
-17
-42
-31
-90
6.06%
5.42%
1,101
2022/06/17
-93
-50
-1
-144
6.07%
1.62%
504
2022/06/16
-117
0
-3
-120
6.11%
2.44%
450
2022/06/15
-74
0
0
-74
6.15%
0.78%
248
2022/06/14
-125
-50
-42
-217
6.17%
0.67%
508
2022/06/13
-72
-50
-34
-156
6.20%
1.74%
338
2022/06/10
-68
0
-2
-70
6.22%
0.33%
346
2022/06/09
-116
-20
-4
-140
6.23%
1.19%
305
2022/06/08
-120
-50
-2
-172
6.26%
0.54%
352
2022/06/07
-26
-20
-2
-48
6.29%
0.32%
300
2022/06/06
-47
0
8
-39
6.30%
0.32%
106
2022/06/02
6
-20
0
-14
6.34%
1.06%
222
2022/06/01
-9
-50
-2
-61
6.34%
0.53%
276
2022/05/31
7
0
0
7
6.34%
0.85%
755
2022/05/30
-95
0
3
-92
6.34%
0.00%
656
2022/05/27
-56
0
13
-43
6.35%
2.40%
864
2022/05/26
57
0
18
75
6.37%
0.97%
281
2022/05/25
104
0
-3
101
6.36%
2.55%
426
2022/05/24
63
0
-12
51
6.30%
2.17%
431
2022/05/23
41
0
-8
33
6.31%
0.11%
235
2022/05/20
-32
0
-50
-82
6.30%
0.43%
454
2022/05/19
46
0
56
102
6.32%
0.22%
465
2022/05/18
-10
0
-18
-28
6.31%
1.54%
487
2022/05/17
15
25
0
40
6.32%
1.45%
304
2022/05/16
-23
0
29
6
6.31%
0.90%
353
2022/05/13
-205
30
-6
-181
6.32%
2.31%
527
2022/05/12
-48
0
-9
-57
6.71%
2.14%
402
2022/05/11
68
0
-71
-3
6.72%
0.68%
252
2022/05/10
142
0
-5
137
6.75%
1.27%
589
2022/05/09
-59
-40
-29
-128
6.70%
3.87%
785
2022/05/06
-70
-95
-12
-177
6.70%
0.88%
532
2022/05/05
-26
0
8
-18
6.72%
1.45%
239
2022/05/04
-67
0
1
-66
6.73%
0.11%
221
2022/05/03
-116
0
-7
-123
6.74%
0.77%
405
2022/04/29
-175
-139
17
-297
6.76%
0.55%
547
2022/04/28
-29
31
-22
-20
6.80%
0.44%
380
2022/04/27
-78
0
-2
-80
6.85%
2.16%
863
2022/04/26
79
-545
2
-464
6.87%
0.43%
1,484
2022/04/25
2
-512
-25
-535
6.89%
4.36%
1,361
2022/04/22
133
-555
117
-305
6.89%
1.53%
1,101
2022/04/21
477
-449
32
60
6.81%
0.81%
1,138
2022/04/20
369
-490
-104
-225
6.67%
0.30%
1,373
2022/04/19
391
0
-42
349
6.57%
1.96%
958
2022/04/18
-321
-64
-100
-485
6.46%
1.82%
851
2022/04/15
-193
12
7
-174
6.48%
0.10%
531
2022/04/14
88
0
86
174
6.54%
0.71%
589
2022/04/13
-39
0
8
-31
6.51%
0.92%
280
2022/04/12
32
21
13
66
6.52%
1.78%
446
2022/04/11
-339
38
-60
-361
6.51%
3.43%
973
2022/04/08
-231
48
-22
-205
6.62%
0.10%
545
2022/04/07
19
24
-102
-59
6.68%
1.49%
631
2022/04/06
46
19
11
76
6.68%
0.00%
298
2022/04/01
53
11
-47
17
6.67%
0.50%
345
2022/03/31
-4
45
-39
3
6.65%
1.48%
518
2022/03/30
97
0
30
127
6.65%
0.50%
1,933
2022/03/29
296
0
6
302
6.63%
0.50%
969
2022/03/28
100
13
-27
86
6.55%
0.00%
415
2022/03/25
219
0
-14
205
6.52%
0.50%
1,001
2022/03/24
224
7
-22
209
6.46%
1.21%
484
2022/03/23
77
4
-26
55
6.40%
0.00%
290
2022/03/22
61
0
-19
42
6.38%
0.10%
391
2022/03/21
-114
0
41
-73
6.42%
0.30%
709
2022/03/18
79
10
-40
49
6.45%
1.34%
4,289
2022/03/17
92
0
26
118
6.36%
3.73%
670
2022/03/16
-21
0
12
-9
6.32%
0.32%
569
2022/03/15
-162
0
-12
-174
6.32%
3.51%
823
2022/03/14
-101
2
11
-88
6.37%
1.02%
506
2022/03/11
83
0
-16
67
6.37%
0.00%
454
2022/03/10
-199
0
3
-196
6.35%
1.14%
933
2022/03/09
355
12
16
383
6.40%
5.22%
1,262
2022/03/08
111
15
-416
-290
6.28%
4.66%
2,213
2022/03/07
-174
59
-404
-519
6.24%
4.46%
2,122
2022/03/04
-167
-14
-20
-201
6.29%
0.49%
728
2022/03/03
28
0
34
62
6.34%
0.49%
1,153
2022/03/02
-73
0
-6
-79
6.34%
0.97%
587
2022/03/01
-50
0
127
77
6.34%
3.00%
871
2022/02/25
-59
33
17
-9
6.37%
0.10%
802
2022/02/24
141
30
-88
83
6.39%
3.48%
1,635
2022/02/23
318
0
20
338
6.35%
1.47%
758
2022/02/22
166
0
-167
-1
6.31%
1.92%
1,678
2022/02/21
369
0
-44
325
6.26%
1.46%
1,716
2022/02/18
-103
0
29
-74
6.16%
0.49%
2,492
2022/02/17
-672
0
-187
-859
6.20%
6.85%
5,835
2022/02/16
-1,031
0
-151
-1,182
6.38%
0.00%
5,810
2022/02/15
1,227
173
388
1,788
6.67%
2.82%
7,857
2022/02/14
150
186
-59
277
6.33%
1.39%
2,507
2022/02/11
757
105
140
1,002
6.29%
0.47%
3,142
2022/02/10
873
0
80
953
6.09%
0.47%
3,762
2022/02/09
446
79
29
554
5.85%
1.90%
4,516
2022/02/08
1,302
357
311
1,970
5.74%
5.53%
4,647
2022/02/07
-116
15
24
-77
5.38%
1.22%
782
2022/01/26
623
37
-47
613
5.41%
0.00%
2,038
2022/01/25
268
82
-9
341
5.24%
0.41%
1,163
2022/01/24
-80
115
-3
32
5.17%
0.71%
1,099
2022/01/21
757
111
-6
862
5.23%
0.61%
2,002
2022/01/20
196
49
-82
163
5.03%
0.30%
1,275
2022/01/19
50
38
83
171
4.98%
0.71%
5,623
2022/01/18
15
1
71
87
4.96%
1.24%
1,477
2022/01/17
39
31
10
80
4.96%
1.25%
647
2022/01/14
-175
105
-11
-81
4.95%
0.10%
1,006
2022/01/13
-137
7
-6
-136
4.90%
0.00%
788
2022/01/12
-315
45
-32
-303
4.93%
0.84%
1,232
2022/01/11
-366
37
-53
-382
5.04%
1.65%
1,248
2022/01/10
-383
56
-44
-371
5.12%
1.58%
1,235
2022/01/07
-608
85
-33
-556
5.20%
1.04%
1,540
2022/01/06
-412
29
4
-379
5.32%
0.00%
1,658
2022/01/05
-414
10
-318
-722
5.38%
4.28%
4,196
2022/01/04
-122
-504
-50
-676
5.49%
0.99%
2,221
2022/01/03
-247
66
-368
-549
5.53%
2.87%
2,324
2021/12/30
-129
4
304
179
5.60%
0.00%
5,085
2021/12/29
846
18
1
865
5.63%
2.45%
2,343
2021/12/28
531
28
27
586
5.40%
0.49%
1,431
2021/12/27
29
0
-67
-38
5.26%
2.40%
1,816

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

長華*
8070.TW
33.75
0.451.35%
909
長榮
2603.TW
98.70
2.602.71%
140,391
台積電
2330.TW
486.50
1.000.21%
27,854
聯電
2303.TW
41.60
0.400.95%
98,090
陽明
2609.TW
98.30
2.102.18%
148,622

櫃半導體產業漲跌排行

立衛
5344.TWO
19.80
1.8010.00%
925
驊訊
6237.TWO
50.70
4.609.86%
2,221
合邦
6103.TWO
5.48
0.469.16%
1
鑫創
3259.TWO
21.00
1.708.81%
66
鈺創
5351.TWO
59.30
3.506.27%
20,867

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。