長科*

6548

櫃半導體

103.01.5(1.48%)

收盤 | 2021/10/25 14:30 更新

1,460成交量

37.18 (36.31)本益比 (同業平均)

連2漲 (3.31%)

連漲連跌

法人買賣變化

資料時間：2021/10/22

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2021/10/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
456
116
340
賣→買 (340)
投信
0
0
0
買→平 (0)
自營商
66
19
47
連3買 (365)
三大法人
522
135
386
賣→買 (386)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2021/10/22
340
0
47
386
5.33%
1.81%
1,402
2021/10/21
-348
100
165
-83
5.24%
1.29%
1,719
2021/10/20
245
0
153
398
5.33%
2.96%
3,278
2021/10/19
-426
70
-75
-430
5.26%
2.83%
2,541
2021/10/18
194
100
-5
289
5.38%
2.14%
875
2021/10/15
181
1
6
188
5.32%
1.52%
739
2021/10/14
40
0
-75
-35
5.27%
0.22%
961
2021/10/13
-306
0
169
-137
5.26%
0.76%
726
2021/10/12
10
0
73
83
5.34%
0.76%
713
2021/10/08
-108
0
-152
-260
5.33%
0.22%
1,403
2021/10/07
-117
0
69
-48
5.36%
2.22%
1,698
2021/10/06
-316
0
-3
-319
5.39%
0.44%
1,247
2021/10/05
159
0
-12
147
5.51%
0.11%
1,268
2021/10/04
-77
0
-17
-94
5.41%
2.17%
1,484
2021/10/01
30
0
-81
-51
5.42%
3.25%
1,253
2021/09/30
128
0
-56
72
5.42%
1.49%
966
2021/09/29
-119
0
-49
-168
5.38%
2.59%
1,736
2021/09/28
-43
0
-15
-58
5.41%
0.31%
1,294
2021/09/27
-219
0
4
-215
5.42%
1.53%
761
2021/09/24
-305
0
-12
-317
5.48%
0.71%
701
2021/09/23
-89
0
-33
-122
5.57%
1.54%
850
2021/09/22
-56
-55
6
-105
5.59%
1.02%
1,506
2021/09/17
-5
-14
103
84
5.61%
1.23%
892
2021/09/16
22
-21
-37
-36
5.61%
1.02%
827
2021/09/15
-396
-35
-49
-480
5.60%
1.70%
1,128
2021/09/14
-112
-58
22
-148
5.71%
0.00%
1,100
2021/09/13
-245
0
-68
-313
5.74%
0.00%
941
2021/09/10
-223
0
28
-195
5.81%
0.00%
1,073
2021/09/09
253
0
25
278
5.87%
2.04%
1,406
2021/09/08
-102
1
-14
-115
5.80%
3.92%
2,284
2021/09/07
645
0
-20
625
5.83%
0.97%
3,166
2021/09/06
184
0
-9
175
5.65%
5.07%
3,036
2021/09/03
662
0
33
695
5.60%
0.93%
3,013
2021/09/02
986
0
-35
951
5.44%
4.44%
5,345
2021/09/01
-64
0
47
-17
5.17%
1.32%
9,229
2021/08/31
-9
0
-10
-19
5.21%
3.17%
16,423
2021/08/30
1,199
0
-90
1,109
5.23%
9.95%
10,411
2021/08/27
97
0
-99
-2
4.90%
0.00%
1,153
2021/08/26
627
0
70
697
4.88%
0.50%
1,674
2021/08/25
-735
0
-127
-862
4.70%
2.44%
3,095
2021/08/24
709
0
24
733
4.93%
2.50%
2,837
2021/08/23
666
0
55
721
4.73%
4.71%
3,486
2021/08/20
920
3
42
965
4.55%
3.80%
2,209
2021/08/19
-330
0
9
-321
4.36%
3.97%
1,591
2021/08/18
220
0
-3
217
4.45%
1.16%
2,787
2021/08/17
-482
0
7
-475
4.40%
0.42%
2,220
2021/08/16
707
0
-40
668
4.54%
1.06%
2,488
2021/08/13
-259
10
-12
-261
4.34%
2.99%
2,523
2021/08/12
69
1
-4
66
4.41%
0.10%
1,786
2021/08/11
411
0
4
415
4.39%
0.52%
3,850
2021/08/10
352
0
-122
230
4.23%
4.55%
4,025
2021/08/09
-62
0
-21
-83
4.14%
0.49%
2,737
2021/08/06
-1,112
0
23
-1,089
4.17%
4.25%
4,379
2021/08/05
801
0
89
890
4.47%
4.43%
3,514
2021/08/04
-9
100
-34
57
4.22%
0.98%
2,334
2021/08/03
398
20
-72
346
4.22%
1.99%
3,383
2021/08/02
-200
0
-122
-322
4.10%
0.99%
1,920
2021/07/30
-275
0
204
-71
4.15%
0.50%
8,198
2021/07/29
-826
31
-3
-798
4.22%
1.61%
4,592
2021/07/28
707
20
19
746
4.47%
1.64%
10,169
2021/07/27
-3,549
445
-57
-3,161
4.27%
7.74%
9,809
2021/07/26
2,705
14
-34
2,685
5.24%
9.73%
10,709
2021/07/23
-889
57
-60
-892
4.49%
1.43%
9,037
2021/07/22
930
101
126
1,157
4.72%
2.40%
5,110
2021/07/21
-2,311
22
-152
-2,441
4.47%
3.92%
6,725
2021/07/20
992
0
217
1,209
5.07%
3.86%
5,241
2021/07/19
286
0
-86
200
4.79%
0.52%
4,404
2021/07/16
-36
239
102
305
4.70%
0.84%
5,349
2021/07/15
809
0
-25
784
4.76%
1.59%
4,177
2021/07/14
178
0
41
219
4.52%
1.98%
6,935
2021/07/13
-316
-1
-160
-477
4.46%
1.03%
11,456
2021/07/12
69
281
-112
238
4.57%
6.48%
10,012
2021/07/09
666
17
93
776
4.52%
2.59%
8,159
2021/07/08
-1,536
-227
70
-1,693
4.35%
2.84%
13,900
2021/07/07
341
34
14
389
4.73%
9.99%
10,569
2021/07/06
1,015
-100
188
1,103
4.59%
2.09%
7,128
2021/07/05
-781
39
-229
-971
4.31%
0.61%
10,864
2021/07/02
932
0
350
1,282
4.48%
9.93%
9,613
2021/07/01
341
0
13
354
4.20%
0.40%
1,675
2021/06/30
219
3
129
351
4.10%
2.34%
2,269
2021/06/29
197
0
-19
178
4.03%
0.69%
1,265
2021/06/28
194
0
-16
178
3.97%
0.00%
1,834
2021/06/25
-505
0
-43
-548
3.91%
3.30%
4,993
2021/06/24
464
0
-15
449
4.02%
5.77%
3,634
2021/06/23
227
0
85
312
3.89%
4.27%
839
2021/06/22
-105
0
-1
-106
3.83%
0.16%
364
2021/06/21
-122
-90
-1
-213
3.85%
2.62%
527
2021/06/18
-56
0
-31
-87
3.89%
0.62%
549
2021/06/17
198
0
98
296
3.90%
3.19%
781
2021/06/16
-75
0
26
-49
3.84%
1.88%
626
2021/06/15
-59
0
-1
-60
3.86%
0.63%
347
2021/06/11
-50
0
33
-17
3.90%
0.46%
349
2021/06/10
-55
0
2
-53
3.92%
0.00%
391
2021/06/09
-232
0
-4
-236
3.93%
1.97%
497
2021/06/08
-406
0
4
-402
3.99%
2.65%
2,044
2021/06/07
-197
0
27
-170
4.15%
1.26%
1,269
2021/06/04
50
0
0
50
4.20%
1.44%
568
2021/06/03
-3
0
-2
-5
4.19%
0.64%
380
2021/06/02
-381
0
-29
-410
4.19%
1.87%
804
2021/06/01
-131
0
4
-127
4.30%
1.42%
927
2021/05/31
26
0
23
49
4.34%
2.27%
793
2021/05/28
-30
0
10
-20
4.38%
2.15%
654
2021/05/27
109
0
0
109
4.39%
0.17%
475
2021/05/26
10
0
-6
4
4.36%
0.83%
333
2021/05/25
-84
0
1
-83
4.36%
1.35%
985
2021/05/24
52
0
1
53
4.39%
1.90%
432
2021/05/21
19
0
0
19
4.38%
2.84%
445
2021/05/20
-46
0
-4
-50
4.37%
1.91%
388
2021/05/19
26
0
0
26
4.39%
0.00%
647
2021/05/18
462
0
0
462
4.40%
9.94%
921
2021/05/17
283
0
-9
274
4.28%
9.98%
1,698
2021/05/14
-476
0
0
-476
4.20%
1.86%
1,303
2021/05/13
-993
10
-5
-988
4.32%
0.17%
1,988
2021/05/12
114
0
-11
103
4.58%
0.51%
2,797
2021/05/11
-107
0
-364
-471
4.55%
4.84%
2,573
2021/05/10
-585
9
-68
-644
4.57%
3.73%
1,761
2021/05/07
-18
0
-232
-250
4.75%
2.55%
1,331
2021/05/06
-67
10
-315
-372
6.10%
3.38%
1,489
2021/05/05
-423
10
-14
-427
6.13%
3.13%
1,040
2021/05/04
-375
18
-94
-451
6.24%
3.17%
2,540
2021/05/03
-420
0
-13
-433
6.32%
3.35%
1,568
2021/04/29
-639
-178
-5
-822
6.44%
0.97%
1,331
2021/04/28
-367
7
4
-356
6.61%
1.26%
1,282
2021/04/27
-160
20
-5
-145
6.70%
1.65%
808
2021/04/26
-208
0
-50
-258
6.73%
0.00%
1,821
2021/04/23
150
0
69
219
6.77%
3.12%
1,293

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

長華*
8070.TW
32.65
0.652.03%
606
界霖
5285.TW
119.50
4.003.46%
4,607
宏達電
2498.TW
53.00
0.500.95%
154,981
台積電
2330.TW
593.00
7.001.17%
16,766
盛群
6202.TW
118.50
1.501.28%
3,175

櫃半導體產業漲跌排行

沛亨
6291.TWO
43.00
3.007.50%
87
驊訊
6237.TWO
97.00
5.305.78%
19,316
鈺創
5351.TWO
51.90
2.705.38%
75,296
重鵬
3555.TWO
49.50
2.505.32%
23
研通
6229.TWO
42.85
0.902.15%
803

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。