隆中

6542
45.800.50(1.10%)
收盤 | 2023/03/23 12:35 更新
2成交量
19.28 (16.24)本益比 (同業平均)
平→漲 (1.10%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    0
    0
    0
    平→買 (1)
  • 投信
    0
    0
    0
    連2平 (0)
  • 自營商
    0
    0
    0
    連2平 (0)
  • 三大法人
    0
    0
    0
    平→買 (1)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/03/22
    0
    0
    0
    0
    20.16%
    0.00%
    0
  • 2023/03/21
    0
    0
    0
    0
    20.16%
    0.55%
    11
  • 2023/03/20
    0
    0
    0
    0
    20.16%
    0.98%
    15
  • 2023/03/17
    0
    0
    0
    0
    20.16%
    3.37%
    1
  • 2023/03/16
    0
    0
    0
    0
    20.16%
    2.52%
    1
  • 2023/03/15
    0
    0
    0
    0
    20.16%
    2.47%
    1
  • 2023/03/14
    0
    0
    0
    0
    20.16%
    2.09%
    1
  • 2023/03/13
    0
    0
    0
    0
    20.16%
    0.33%
    1
  • 2023/03/10
    0
    0
    0
    0
    20.16%
    1.40%
    4
  • 2023/03/09
    0
    0
    0
    0
    20.16%
    0.76%
    2
  • 2023/03/08
    0
    0
    0
    0
    20.16%
    0.88%
    2
  • 2023/03/07
    0
    0
    0
    0
    20.16%
    0.11%
    5
  • 2023/03/06
    0
    0
    0
    0
    20.16%
    3.06%
    4
  • 2023/03/03
    0
    0
    0
    0
    20.16%
    1.03%
    11
  • 2023/03/02
    0
    0
    0
    0
    20.16%
    0.00%
    0
  • 2023/03/01
    0
    0
    0
    0
    20.16%
    0.00%
    2
  • 2023/02/24
    0
    0
    0
    0
    20.16%
    1.58%
    7
  • 2023/02/23
    0
    0
    0
    0
    20.16%
    1.83%
    4
  • 2023/02/22
    0
    0
    0
    0
    20.16%
    0.23%
    3
  • 2023/02/21
    0
    0
    0
    0
    20.16%
    0.00%
    2
  • 2023/02/20
    0
    0
    0
    0
    20.16%
    0.00%
    4
  • 2023/02/17
    0
    0
    0
    0
    20.16%
    1.36%
    9
  • 2023/02/16
    0
    0
    0
    0
    20.16%
    0.68%
    3
  • 2023/02/15
    0
    0
    0
    0
    20.16%
    0.46%
    1
  • 2023/02/14
    0
    0
    0
    0
    20.16%
    0.11%
    4
  • 2023/02/13
    0
    0
    0
    0
    20.16%
    0.81%
    1
  • 2023/02/10
    0
    0
    0
    0
    20.16%
    1.59%
    2
  • 2023/02/09
    0
    0
    0
    0
    20.16%
    0.00%
    0
  • 2023/02/08
    0
    0
    0
    0
    20.16%
    0.00%
    0
  • 2023/02/07
    0
    0
    0
    0
    20.16%
    0.57%
    2
  • 2023/02/06
    0
    0
    0
    0
    20.16%
    1.69%
    4
  • 2023/02/03
    1
    0
    0
    1
    20.16%
    0.22%
    9
  • 2023/02/02
    0
    0
    0
    0
    20.16%
    0.89%
    10
  • 2023/02/01
    0
    0
    0
    0
    20.16%
    0.11%
    6
  • 2023/01/31
    0
    0
    0
    0
    20.16%
    0.11%
    11
  • 2023/01/30
    0
    0
    0
    0
    20.16%
    0.33%
    2
  • 2023/01/17
    0
    0
    0
    0
    20.16%
    0.00%
    0
  • 2023/01/16
    0
    0
    0
    0
    20.16%
    0.33%
    1
  • 2023/01/13
    0
    0
    0
    0
    20.16%
    0.22%
    1
  • 2023/01/12
    0
    0
    0
    0
    20.16%
    0.44%
    1
  • 2023/01/11
    0
    0
    0
    0
    20.16%
    0.00%
    0
  • 2023/01/10
    0
    0
    0
    0
    20.16%
    0.44%
    3
  • 2023/01/09
    0
    0
    0
    0
    20.16%
    0.89%
    1
  • 2023/01/06
    0
    0
    0
    0
    20.16%
    1.76%
    1
  • 2023/01/05
    0
    0
    0
    0
    20.16%
    0.00%
    0
  • 2023/01/04
    0
    0
    0
    0
    20.16%
    0.98%
    3
  • 2023/01/03
    0
    0
    0
    0
    20.16%
    0.00%
    0
  • 2022/12/30
    0
    0
    0
    0
    20.16%
    0.00%
    1
  • 2022/12/29
    0
    0
    0
    0
    20.16%
    0.65%
    8
  • 2022/12/28
    0
    0
    0
    0
    20.16%
    1.38%
    3
  • 2022/12/27
    0
    0
    0
    0
    20.16%
    0.53%
    1
  • 2022/12/26
    0
    0
    0
    0
    20.16%
    3.19%
    6
  • 2022/12/23
    0
    0
    0
    0
    20.16%
    3.30%
    1
  • 2022/12/22
    0
    0
    0
    0
    20.16%
    0.00%
    0
  • 2022/12/21
    0
    0
    0
    0
    20.16%
    0.00%
    0
  • 2022/12/20
    0
    0
    0
    0
    20.16%
    0.00%
    0
  • 2022/12/19
    0
    0
    0
    0
    20.16%
    2.29%
    3
  • 2022/12/16
    0
    0
    0
    0
    20.16%
    2.96%
    9
  • 2022/12/15
    0
    0
    0
    0
    20.16%
    2.97%
    3
  • 2022/12/14
    0
    0
    0
    0
    20.16%
    0.00%
    0
  • 2022/12/13
    0
    0
    0
    0
    20.16%
    0.00%
    0
  • 2022/12/12
    0
    0
    0
    0
    20.16%
    0.62%
    1
  • 2022/12/09
    0
    0
    0
    0
    20.16%
    0.73%
    1
  • 2022/12/08
    0
    0
    0
    0
    20.16%
    0.00%
    0
  • 2022/12/07
    0
    0
    0
    0
    20.16%
    4.27%
    8
  • 2022/12/06
    0
    0
    0
    0
    20.16%
    1.93%
    20
  • 2022/12/05
    0
    0
    0
    0
    20.16%
    9.91%
    21
  • 2022/12/02
    0
    0
    0
    0
    20.16%
    0.00%
    0
  • 2022/12/01
    0
    0
    0
    0
    20.16%
    1.97%
    1
  • 2022/11/30
    0
    0
    0
    0
    20.16%
    6.26%
    15
  • 2022/11/29
    0
    0
    0
    0
    20.16%
    0.00%
    0
  • 2022/11/28
    0
    0
    0
    0
    20.16%
    2.27%
    3
  • 2022/11/25
    0
    0
    0
    0
    20.16%
    0.00%
    0
  • 2022/11/24
    0
    0
    0
    0
    20.16%
    0.00%
    1
  • 2022/11/23
    0
    0
    0
    0
    20.16%
    0.46%
    5
  • 2022/11/22
    0
    0
    0
    0
    20.16%
    0.00%
    0
  • 2022/11/21
    0
    0
    0
    0
    20.17%
    0.00%
    0
  • 2022/11/18
    0
    0
    0
    0
    20.17%
    0.00%
    0
  • 2022/11/17
    0
    0
    0
    0
    20.17%
    0.00%
    0
  • 2022/11/16
    0
    0
    0
    0
    20.17%
    0.00%
    0
  • 2022/11/15
    0
    0
    0
    0
    20.17%
    0.45%
    3
  • 2022/11/14
    0
    0
    0
    0
    20.17%
    0.92%
    3
  • 2022/11/11
    0
    0
    0
    0
    20.17%
    0.00%
    0
  • 2022/11/10
    0
    0
    0
    0
    20.17%
    0.00%
    0
  • 2022/11/09
    0
    0
    0
    0
    20.17%
    1.05%
    2
  • 2022/11/08
    0
    0
    0
    0
    20.17%
    3.12%
    1
  • 2022/11/07
    0
    0
    0
    0
    20.17%
    1.71%
    2
  • 2022/11/04
    0
    0
    0
    0
    20.17%
    0.00%
    2
  • 2022/11/03
    0
    0
    0
    0
    20.17%
    0.49%
    4
  • 2022/11/02
    0
    0
    0
    0
    20.17%
    1.44%
    3
  • 2022/11/01
    0
    0
    0
    0
    20.17%
    0.00%
    0
  • 2022/10/31
    0
    0
    0
    0
    20.17%
    0.48%
    9
  • 2022/10/28
    0
    0
    0
    0
    20.17%
    0.00%
    2
  • 2022/10/27
    0
    0
    0
    0
    20.17%
    0.00%
    0
  • 2022/10/26
    0
    0
    0
    0
    20.17%
    0.00%
    0
  • 2022/10/25
    0
    0
    0
    0
    20.17%
    0.00%
    0
  • 2022/10/24
    0
    0
    0
    0
    20.17%
    0.00%
    0
  • 2022/10/21
    0
    0
    0
    0
    20.17%
    1.87%
    1
  • 2022/10/20
    0
    0
    0
    0
    20.17%
    0.93%
    3
  • 2022/10/19
    0
    0
    0
    0
    20.17%
    1.59%
    4
  • 2022/10/18
    0
    0
    0
    0
    20.17%
    2.69%
    6
  • 2022/10/17
    0
    0
    0
    0
    20.17%
    3.39%
    13
  • 2022/10/14
    0
    0
    0
    0
    20.17%
    0.57%
    8
  • 2022/10/13
    -2
    0
    0
    -2
    20.17%
    4.97%
    13
  • 2022/10/12
    0
    0
    0
    0
    20.18%
    0.00%
    3
  • 2022/10/11
    -1
    0
    0
    -1
    20.18%
    0.54%
    1
  • 2022/10/07
    -1
    0
    0
    -1
    20.18%
    1.53%
    9
  • 2022/10/06
    -4
    0
    0
    -4
    20.18%
    0.33%
    12
  • 2022/10/05
    0
    0
    0
    0
    20.19%
    0.44%
    7
  • 2022/10/04
    0
    0
    0
    0
    20.19%
    3.07%
    1
  • 2022/10/03
    0
    0
    0
    0
    20.19%
    4.30%
    2
  • 2022/09/30
    0
    0
    0
    0
    20.19%
    4.23%
    4
  • 2022/09/29
    0
    0
    0
    0
    20.19%
    3.28%
    2
  • 2022/09/28
    0
    0
    0
    0
    20.19%
    0.00%
    0
  • 2022/09/27
    -2
    0
    0
    -2
    20.19%
    0.21%
    2
  • 2022/09/26
    0
    0
    0
    0
    20.20%
    0.00%
    0
  • 2022/09/23
    0
    0
    0
    0
    20.20%
    0.63%
    3
立即登入瀏覽你的投資組合。登入
櫃文化創意產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。