隆中

6542

櫃文化創意

45.800.50(1.10%)

收盤 | 2023/03/23 12:35 更新

2成交量

19.28 (16.24)本益比 (同業平均)

平→漲 (1.10%)

連漲連跌

法人買賣變化

資料時間：2023/03/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/03/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
平→買 (1)
投信
0
0
0
連2平 (0)
自營商
0
0
0
連2平 (0)
三大法人
0
0
0
平→買 (1)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/03/22
0
0
0
0
20.16%
0.00%
0
2023/03/21
0
0
0
0
20.16%
0.55%
11
2023/03/20
0
0
0
0
20.16%
0.98%
15
2023/03/17
0
0
0
0
20.16%
3.37%
1
2023/03/16
0
0
0
0
20.16%
2.52%
1
2023/03/15
0
0
0
0
20.16%
2.47%
1
2023/03/14
0
0
0
0
20.16%
2.09%
1
2023/03/13
0
0
0
0
20.16%
0.33%
1
2023/03/10
0
0
0
0
20.16%
1.40%
4
2023/03/09
0
0
0
0
20.16%
0.76%
2
2023/03/08
0
0
0
0
20.16%
0.88%
2
2023/03/07
0
0
0
0
20.16%
0.11%
5
2023/03/06
0
0
0
0
20.16%
3.06%
4
2023/03/03
0
0
0
0
20.16%
1.03%
11
2023/03/02
0
0
0
0
20.16%
0.00%
0
2023/03/01
0
0
0
0
20.16%
0.00%
2
2023/02/24
0
0
0
0
20.16%
1.58%
7
2023/02/23
0
0
0
0
20.16%
1.83%
4
2023/02/22
0
0
0
0
20.16%
0.23%
3
2023/02/21
0
0
0
0
20.16%
0.00%
2
2023/02/20
0
0
0
0
20.16%
0.00%
4
2023/02/17
0
0
0
0
20.16%
1.36%
9
2023/02/16
0
0
0
0
20.16%
0.68%
3
2023/02/15
0
0
0
0
20.16%
0.46%
1
2023/02/14
0
0
0
0
20.16%
0.11%
4
2023/02/13
0
0
0
0
20.16%
0.81%
1
2023/02/10
0
0
0
0
20.16%
1.59%
2
2023/02/09
0
0
0
0
20.16%
0.00%
0
2023/02/08
0
0
0
0
20.16%
0.00%
0
2023/02/07
0
0
0
0
20.16%
0.57%
2
2023/02/06
0
0
0
0
20.16%
1.69%
4
2023/02/03
1
0
0
1
20.16%
0.22%
9
2023/02/02
0
0
0
0
20.16%
0.89%
10
2023/02/01
0
0
0
0
20.16%
0.11%
6
2023/01/31
0
0
0
0
20.16%
0.11%
11
2023/01/30
0
0
0
0
20.16%
0.33%
2
2023/01/17
0
0
0
0
20.16%
0.00%
0
2023/01/16
0
0
0
0
20.16%
0.33%
1
2023/01/13
0
0
0
0
20.16%
0.22%
1
2023/01/12
0
0
0
0
20.16%
0.44%
1
2023/01/11
0
0
0
0
20.16%
0.00%
0
2023/01/10
0
0
0
0
20.16%
0.44%
3
2023/01/09
0
0
0
0
20.16%
0.89%
1
2023/01/06
0
0
0
0
20.16%
1.76%
1
2023/01/05
0
0
0
0
20.16%
0.00%
0
2023/01/04
0
0
0
0
20.16%
0.98%
3
2023/01/03
0
0
0
0
20.16%
0.00%
0
2022/12/30
0
0
0
0
20.16%
0.00%
1
2022/12/29
0
0
0
0
20.16%
0.65%
8
2022/12/28
0
0
0
0
20.16%
1.38%
3
2022/12/27
0
0
0
0
20.16%
0.53%
1
2022/12/26
0
0
0
0
20.16%
3.19%
6
2022/12/23
0
0
0
0
20.16%
3.30%
1
2022/12/22
0
0
0
0
20.16%
0.00%
0
2022/12/21
0
0
0
0
20.16%
0.00%
0
2022/12/20
0
0
0
0
20.16%
0.00%
0
2022/12/19
0
0
0
0
20.16%
2.29%
3
2022/12/16
0
0
0
0
20.16%
2.96%
9
2022/12/15
0
0
0
0
20.16%
2.97%
3
2022/12/14
0
0
0
0
20.16%
0.00%
0
2022/12/13
0
0
0
0
20.16%
0.00%
0
2022/12/12
0
0
0
0
20.16%
0.62%
1
2022/12/09
0
0
0
0
20.16%
0.73%
1
2022/12/08
0
0
0
0
20.16%
0.00%
0
2022/12/07
0
0
0
0
20.16%
4.27%
8
2022/12/06
0
0
0
0
20.16%
1.93%
20
2022/12/05
0
0
0
0
20.16%
9.91%
21
2022/12/02
0
0
0
0
20.16%
0.00%
0
2022/12/01
0
0
0
0
20.16%
1.97%
1
2022/11/30
0
0
0
0
20.16%
6.26%
15
2022/11/29
0
0
0
0
20.16%
0.00%
0
2022/11/28
0
0
0
0
20.16%
2.27%
3
2022/11/25
0
0
0
0
20.16%
0.00%
0
2022/11/24
0
0
0
0
20.16%
0.00%
1
2022/11/23
0
0
0
0
20.16%
0.46%
5
2022/11/22
0
0
0
0
20.16%
0.00%
0
2022/11/21
0
0
0
0
20.17%
0.00%
0
2022/11/18
0
0
0
0
20.17%
0.00%
0
2022/11/17
0
0
0
0
20.17%
0.00%
0
2022/11/16
0
0
0
0
20.17%
0.00%
0
2022/11/15
0
0
0
0
20.17%
0.45%
3
2022/11/14
0
0
0
0
20.17%
0.92%
3
2022/11/11
0
0
0
0
20.17%
0.00%
0
2022/11/10
0
0
0
0
20.17%
0.00%
0
2022/11/09
0
0
0
0
20.17%
1.05%
2
2022/11/08
0
0
0
0
20.17%
3.12%
1
2022/11/07
0
0
0
0
20.17%
1.71%
2
2022/11/04
0
0
0
0
20.17%
0.00%
2
2022/11/03
0
0
0
0
20.17%
0.49%
4
2022/11/02
0
0
0
0
20.17%
1.44%
3
2022/11/01
0
0
0
0
20.17%
0.00%
0
2022/10/31
0
0
0
0
20.17%
0.48%
9
2022/10/28
0
0
0
0
20.17%
0.00%
2
2022/10/27
0
0
0
0
20.17%
0.00%
0
2022/10/26
0
0
0
0
20.17%
0.00%
0
2022/10/25
0
0
0
0
20.17%
0.00%
0
2022/10/24
0
0
0
0
20.17%
0.00%
0
2022/10/21
0
0
0
0
20.17%
1.87%
1
2022/10/20
0
0
0
0
20.17%
0.93%
3
2022/10/19
0
0
0
0
20.17%
1.59%
4
2022/10/18
0
0
0
0
20.17%
2.69%
6
2022/10/17
0
0
0
0
20.17%
3.39%
13
2022/10/14
0
0
0
0
20.17%
0.57%
8
2022/10/13
-2
0
0
-2
20.17%
4.97%
13
2022/10/12
0
0
0
0
20.18%
0.00%
3
2022/10/11
-1
0
0
-1
20.18%
0.54%
1
2022/10/07
-1
0
0
-1
20.18%
1.53%
9
2022/10/06
-4
0
0
-4
20.18%
0.33%
12
2022/10/05
0
0
0
0
20.19%
0.44%
7
2022/10/04
0
0
0
0
20.19%
3.07%
1
2022/10/03
0
0
0
0
20.19%
4.30%
2
2022/09/30
0
0
0
0
20.19%
4.23%
4
2022/09/29
0
0
0
0
20.19%
3.28%
2
2022/09/28
0
0
0
0
20.19%
0.00%
0
2022/09/27
-2
0
0
-2
20.19%
0.21%
2
2022/09/26
0
0
0
0
20.20%
0.00%
0
2022/09/23
0
0
0
0
20.20%
0.63%
3

我的自選股

立即登入瀏覽你的投資組合。登入

櫃文化創意產業漲跌排行

地心引力
3629.TWO
46.95
4.259.95%
213
智崴
5263.TWO
137.00
3.502.62%
459
時報
8923.TWO
20.85
0.301.46%
37
大宇資
6111.TWO
59.10
0.801.37%
483
隆中
6542.TWO
45.80
0.501.10%
2

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。