隆中

6542

櫃文化創意

64.95.90(10.00%)

收盤 | 2024/12/03 12:50 更新

273成交量

21.30 (52.83)本益比 (同業平均)

連2跌→漲 (9.87%)

連漲連跌

法人買賣變化

資料時間：2024/12/02

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/02

單位(張)

買進

賣出

買賣超

連買連賣

外資
3
0
3
連3賣→買 (3)
投信
0
0
0
連51平 (0)
自營商
0
0
0
連51平 (0)
三大法人
3
0
3
連3賣→買 (3)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/02
3
0
0
3
19.46%
9.87%
31
2024/11/29
-2
0
0
-2
19.45%
0.37%
4
2024/11/28
-1
0
0
-1
19.46%
1.46%
1
2024/11/27
0
0
0
0
19.46%
0.00%
0
2024/11/26
-1
0
0
-1
19.46%
0.36%
7
2024/11/25
2
0
0
2
19.46%
1.43%
4
2024/11/22
0
0
0
0
19.46%
0.72%
2
2024/11/21
-1
0
0
-1
19.46%
0.71%
2
2024/11/20
-1
0
0
-1
19.46%
1.41%
1
2024/11/19
0
0
0
0
19.46%
1.39%
10
2024/11/18
-2
0
0
-2
19.47%
5.30%
5
2024/11/15
0
0
0
0
19.47%
2.67%
1
2024/11/14
-1
0
0
-1
19.47%
0.72%
4
2024/11/13
0
0
0
0
19.48%
0.00%
2
2024/11/12
1
0
0
1
19.48%
1.06%
6
2024/11/11
0
0
0
0
19.47%
0.00%
1
2024/11/08
0
0
0
0
19.47%
3.59%
5
2024/11/07
0
0
0
0
19.47%
5.60%
1
2024/11/06
0
0
0
0
19.47%
0.54%
1
2024/11/05
0
0
0
0
19.47%
0.72%
2
2024/11/04
1
0
0
1
19.47%
1.65%
1
2024/11/01
2
0
0
2
19.46%
0.36%
16
2024/10/30
-2
0
0
-2
19.46%
1.44%
12
2024/10/29
0
0
0
0
19.46%
0.00%
0
2024/10/28
-2
0
0
-2
19.46%
3.47%
39
2024/10/25
0
0
0
0
19.47%
0.00%
0
2024/10/24
2
0
0
2
19.46%
0.69%
17
2024/10/23
1
0
0
1
19.45%
0.00%
8
2024/10/22
0
0
0
0
19.45%
100.00%
0
2024/10/21
0
0
0
0
19.45%
0.00%
1
2024/10/18
0
0
0
0
19.45%
0.68%
14
2024/10/17
0
0
0
0
19.45%
0.00%
0
2024/10/16
1
0
0
1
19.45%
0.00%
1
2024/10/15
0
0
0
0
19.45%
0.00%
0
2024/10/14
-1
0
0
-1
19.45%
0.17%
8
2024/10/11
-3
0
0
-3
19.46%
0.68%
6
2024/10/09
-5
0
0
-5
19.47%
1.17%
23
2024/10/08
0
0
0
0
19.48%
0.17%
1
2024/10/07
0
0
0
0
19.48%
0.00%
0
2024/10/04
0
0
0
0
19.48%
0.00%
2
2024/10/01
0
0
0
0
19.48%
0.50%
1
2024/09/30
0
0
0
0
19.48%
1.96%
2
2024/09/27
0
0
0
0
19.48%
2.69%
1
2024/09/26
0
0
0
0
19.48%
0.34%
9
2024/09/25
0
0
0
0
19.48%
0.50%
4
2024/09/24
0
0
0
0
19.48%
0.83%
10
2024/09/23
0
0
0
0
19.48%
0.82%
16
2024/09/20
0
0
0
0
19.48%
0.16%
2
2024/09/19
0
0
0
0
19.48%
0.65%
5
2024/09/18
0
0
0
0
19.48%
2.08%
8
2024/09/16
0
0
0
0
19.48%
1.42%
3
2024/09/13
-1
0
0
-1
19.48%
0.95%
16
2024/09/12
2
0
0
2
19.48%
2.11%
19
2024/09/11
0
0
0
0
19.48%
0.00%
0
2024/09/10
-1
0
0
-1
19.48%
0.96%
16
2024/09/09
0
0
0
0
19.48%
0.00%
0
2024/09/06
0
0
0
0
19.48%
0.00%
16
2024/09/05
0
0
0
0
19.48%
1.27%
9
2024/09/04
6
0
0
6
19.48%
2.27%
16
2024/09/03
-1
0
0
-1
19.47%
1.15%
8
2024/09/02
0
0
0
0
19.47%
2.40%
14
2024/08/30
3
0
0
3
19.47%
2.45%
12
2024/08/29
0
0
0
0
19.46%
0.00%
0
2024/08/28
0
0
0
0
19.46%
2.71%
11
2024/08/27
0
0
0
0
19.46%
1.95%
8
2024/08/26
-3
0
0
-3
19.46%
2.84%
17
2024/08/23
-1
0
0
-1
19.47%
1.77%
2
2024/08/22
1
0
0
1
19.47%
0.48%
2
2024/08/21
4
0
0
4
19.47%
2.05%
13
2024/08/20
-1
0
0
-1
19.46%
2.31%
4
2024/08/19
0
0
0
0
19.46%
2.05%
3
2024/08/16
-1
0
0
-1
19.46%
0.78%
19
2024/08/15
-4
0
0
-4
19.46%
1.08%
25
2024/08/14
-3
0
0
-3
19.47%
0.62%
43
2024/08/13
10
0
0
10
19.48%
4.21%
89
2024/08/12
-4
0
0
-4
19.46%
0.00%
13
2024/08/09
-5
0
0
-5
19.47%
3.52%
22
2024/08/08
1
0
0
1
19.48%
3.87%
31
2024/08/07
-1
0
0
-1
19.48%
0.16%
35
2024/08/06
-26
0
0
-26
19.48%
3.51%
153
2024/08/05
2
0
0
2
19.54%
8.14%
32
2024/08/02
-2
0
0
-2
19.54%
2.11%
41
2024/08/01
-7
0
0
-7
19.54%
4.07%
87
2024/07/31
9
0
0
9
19.55%
7.94%
45
2024/07/30
2
0
0
2
19.53%
1.33%
11
2024/07/29
-1
0
0
-1
19.54%
6.25%
102
2024/07/26
-12
0
0
-12
19.54%
2.73%
99
2024/07/23
-66
0
0
-66
19.57%
4.88%
219
2024/07/22
7
0
0
7
19.73%
10.00%
65
2024/07/19
0
0
0
0
19.71%
0.00%
5
2024/07/18
0
0
0
0
19.71%
1.28%
9
2024/07/17
1
0
0
1
19.71%
0.36%
7
2024/07/16
0
0
0
0
19.71%
0.36%
2
2024/07/15
0
0
0
0
19.71%
1.78%
10
2024/07/12
-1
0
0
-1
19.71%
0.88%
8
2024/07/11
0
0
0
0
19.71%
1.74%
22
2024/07/10
0
0
0
0
19.71%
2.04%
27
2024/07/09
0
0
0
0
19.71%
0.17%
5
2024/07/08
-1
0
0
-1
19.71%
0.00%
6
2024/07/05
-1
0
0
-1
19.71%
0.00%
5
2024/07/04
-1
0
0
-1
19.72%
0.17%
7
2024/07/03
-1
0
0
-1
19.72%
1.50%
12
2024/07/02
0
0
0
0
19.72%
1.35%
2
2024/07/01
0
0
0
0
19.72%
0.66%
3
2024/06/28
0
0
0
0
19.72%
0.00%
1
2024/06/27
1
0
0
1
19.72%
1.00%
10
2024/06/26
0
0
0
0
19.72%
0.33%
11
2024/06/25
-1
0
0
-1
19.72%
0.17%
9
2024/06/24
-3
0
0
-3
19.72%
1.64%
13
2024/06/21
0
0
0
0
19.73%
0.97%
5
2024/06/20
-1
0
0
-1
19.73%
0.00%
7
2024/06/19
0
0
0
0
19.73%
0.48%
6
2024/06/18
-1
0
0
-1
19.73%
0.48%
25
2024/06/17
0
0
0
0
19.74%
0.48%
13
2024/06/14
0
0
0
0
19.74%
2.12%
10
2024/06/13
3
0
0
3
19.74%
2.51%
34
2024/06/12
3
0
0
3
19.73%
0.34%
11
2024/06/11
-1
0
0
-1
19.72%
2.06%
10
2024/06/07
1
0
0
1
19.72%
0.00%
5
2024/06/06
3
0
0
3
19.72%
0.85%
15
2024/06/05
-1
0
0
-1
19.95%
1.67%
12
2024/06/04
0
0
0
0
19.96%
0.33%
6
2024/06/03
1
0
0
1
19.96%
2.28%
17

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

全域
3067.TWO
30.40
1.655.74%
9
大宇資
6111.TWO
61.80
0.000.00%
285
天擎
6708.TWO
45.55
1.102.36%
71
德晉
3466.TWO
71.90
5.908.94%
2,663
富晶通
3623.TWO
27.50
2.5010.00%
383

櫃文化創意產業漲跌排行

隆中
6542.TWO
64.90
5.9010.00%
273
得利影
6144.TWO
43.60
2.105.06%
64
寬魚國際
6101.TWO
38.20
1.654.51%
315
弘煜科
6482.TWO
51.40
1.302.59%
30
時報
8923.TWO
18.65
0.351.91%
4

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。