隆中

6542

櫃文化創意

64.01.70(2.73%)

收盤 | 2024/07/26 13:30 更新

99成交量

22.94 (39.43)本益比 (同業平均)

連3漲 (18.52%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
7
19
-12
連2賣 (-78)
投信
0
0
0
連59平 (0)
自營商
0
0
0
連39平 (0)
三大法人
7
19
-12
連2賣 (-78)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
-12
0
0
-12
19.54%
2.73%
99
2024/07/23
-66
0
0
-66
19.57%
4.88%
219
2024/07/22
7
0
0
7
19.73%
10.00%
65
2024/07/19
0
0
0
0
19.71%
0.00%
5
2024/07/18
0
0
0
0
19.71%
1.28%
9
2024/07/17
1
0
0
1
19.71%
0.36%
7
2024/07/16
0
0
0
0
19.71%
0.36%
2
2024/07/15
0
0
0
0
19.71%
1.78%
10
2024/07/12
-1
0
0
-1
19.71%
0.88%
8
2024/07/11
0
0
0
0
19.71%
1.74%
22
2024/07/10
0
0
0
0
19.71%
2.04%
27
2024/07/09
0
0
0
0
19.71%
0.17%
5
2024/07/08
-1
0
0
-1
19.71%
0.00%
6
2024/07/05
-1
0
0
-1
19.71%
0.00%
5
2024/07/04
-1
0
0
-1
19.72%
0.17%
7
2024/07/03
-1
0
0
-1
19.72%
1.50%
12
2024/07/02
0
0
0
0
19.72%
1.35%
2
2024/07/01
0
0
0
0
19.72%
0.66%
3
2024/06/28
0
0
0
0
19.72%
0.00%
1
2024/06/27
1
0
0
1
19.72%
1.00%
10
2024/06/26
0
0
0
0
19.72%
0.33%
11
2024/06/25
-1
0
0
-1
19.72%
0.17%
9
2024/06/24
-3
0
0
-3
19.72%
1.64%
13
2024/06/21
0
0
0
0
19.73%
0.97%
5
2024/06/20
-1
0
0
-1
19.73%
0.00%
7
2024/06/19
0
0
0
0
19.73%
0.48%
6
2024/06/18
-1
0
0
-1
19.73%
0.48%
25
2024/06/17
0
0
0
0
19.74%
0.48%
13
2024/06/14
0
0
0
0
19.74%
2.12%
10
2024/06/13
3
0
0
3
19.74%
2.51%
34
2024/06/12
3
0
0
3
19.73%
0.34%
11
2024/06/11
-1
0
0
-1
19.72%
2.06%
10
2024/06/07
1
0
0
1
19.72%
0.00%
5
2024/06/06
3
0
0
3
19.72%
0.85%
15
2024/06/05
-1
0
0
-1
19.95%
1.67%
12
2024/06/04
0
0
0
0
19.96%
0.33%
6
2024/06/03
1
0
0
1
19.96%
2.28%
17
2024/05/31
1
0
0
1
19.95%
1.13%
7
2024/05/30
-1
0
0
-1
19.95%
1.11%
3
2024/05/29
0
0
0
0
19.95%
0.00%
0
2024/05/28
-1
0
0
-1
19.95%
0.00%
17
2024/05/27
-5
0
0
-5
19.96%
1.89%
34
2024/05/24
1
0
0
1
19.97%
1.09%
8
2024/05/23
0
0
0
0
19.97%
0.00%
0
2024/05/22
2
0
0
2
19.97%
1.26%
12
2024/05/21
0
0
0
0
19.96%
0.00%
0
2024/05/20
0
0
0
0
19.96%
0.00%
0
2024/05/17
0
0
0
0
19.96%
0.63%
3
2024/05/16
0
0
0
0
19.96%
0.00%
0
2024/05/15
-2
0
0
-2
19.96%
2.44%
12
2024/05/14
0
0
0
0
19.97%
3.39%
37
2024/05/13
0
0
0
0
19.97%
0.29%
6
2024/05/10
1
0
0
1
19.97%
3.95%
8
2024/05/09
-4
0
0
-4
19.96%
1.00%
35
2024/05/08
3
0
0
3
19.97%
0.43%
31
2024/05/07
0
0
0
0
19.97%
0.14%
2
2024/05/06
-6
0
0
-6
19.97%
0.28%
17
2024/05/03
-1
0
0
-1
19.98%
0.57%
5
2024/05/02
-1
0
0
-1
19.98%
0.14%
9
2024/04/30
0
0
0
0
19.99%
0.29%
3
2024/04/29
-1
0
0
-1
19.99%
0.00%
12
2024/04/26
-1
0
0
-1
19.99%
0.00%
26
2024/04/25
0
0
0
0
19.99%
0.00%
0
2024/04/24
6
0
0
6
19.99%
3.86%
36
2024/04/23
2
0
2
4
19.95%
1.35%
19
2024/04/22
0
0
0
0
19.95%
0.75%
15
2024/04/19
-1
0
0
-1
19.95%
2.47%
11
2024/04/18
0
0
0
0
19.95%
0.43%
11
2024/04/17
-1
0
0
-1
19.95%
2.53%
13
2024/04/16
-1
0
0
-1
19.95%
1.90%
1
2024/04/15
-2
0
0
-2
19.95%
2.14%
18
2024/04/12
-1
0
0
-1
19.96%
1.27%
30
2024/04/11
1
0
0
1
19.96%
1.11%
36
2024/04/10
4
0
0
4
19.96%
3.16%
45
2024/04/09
-1
0
-2
-3
19.95%
0.71%
93
2024/04/08
1
0
0
1
19.95%
1.54%
40
2024/04/03
-2
0
0
-2
19.95%
2.47%
85
2024/04/02
1
0
0
1
19.95%
3.99%
151
2024/04/01
-8
0
0
-8
19.95%
5.72%
156
2024/03/29
-4
0
0
-4
19.97%
7.10%
89
2024/03/28
4
0
0
4
19.98%
8.01%
30
2024/03/27
-1
0
0
-1
19.97%
1.54%
7
2024/03/26
0
0
0
0
19.97%
0.34%
8
2024/03/25
0
0
0
0
19.97%
2.45%
1
2024/03/22
-1
0
0
-1
19.97%
0.18%
11
2024/03/21
1
0
0
1
19.97%
0.18%
13
2024/03/20
1
0
0
1
19.97%
0.00%
46
2024/03/19
0
0
0
0
19.97%
1.96%
4
2024/03/18
0
0
0
0
19.97%
0.00%
12
2024/03/15
2
0
1
3
19.97%
0.18%
38
2024/03/14
2
0
0
2
19.96%
1.08%
12
2024/03/13
0
0
1
1
19.96%
2.78%
30
2024/03/12
-22
0
0
-22
19.96%
7.57%
124
2024/03/11
0
0
0
0
20.01%
0.40%
7
2024/03/08
2
0
0
2
20.01%
0.00%
97
2024/03/07
-1
0
-1
-2
20.01%
0.90%
15
2024/03/06
11
0
0
11
20.01%
1.22%
53
2024/03/05
1
0
0
1
19.98%
0.40%
7
2024/03/04
0
0
0
0
19.98%
0.30%
6
2024/03/01
-17
0
0
-17
19.98%
1.79%
81
2024/02/29
5
0
0
5
20.02%
1.51%
43
2024/02/27
-6
0
0
-6
20.01%
0.70%
103
2024/02/26
0
0
0
0
20.02%
0.10%
5
2024/02/23
0
0
0
0
20.02%
1.09%
14
2024/02/22
4
0
0
4
20.02%
0.80%
64
2024/02/21
4
0
0
4
20.01%
0.40%
42
2024/02/20
-1
0
0
-1
20.00%
0.70%
11
2024/02/19
2
0
0
2
20.00%
1.87%
23
2024/02/16
1
0
0
1
20.00%
3.36%
77
2024/02/15
1
0
0
1
20.00%
0.00%
5
2024/02/05
-2
0
0
-2
19.99%
0.91%
7
2024/02/02
1
0
0
1
20.00%
1.20%
14
2024/02/01
-4
0
0
-4
20.00%
0.00%
106
2024/01/31
0
0
0
0
20.00%
1.18%
1
2024/01/30
1
0
0
1
20.00%
0.97%
47
2024/01/29
0
0
0
0
20.00%
3.85%
7

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鈊象
3293.TWO
786.00
71.009.93%
4,843
泰偉
3064.TWO
93.80
2.002.09%
12
樂意
7584.TWO
130.50
55.5074.00%
876
鑫科
3663.TWO
72.30
5.508.23%
30,643
欣巴巴
9906.TW
181.50
16.5010.00%
7,908

櫃文化創意產業漲跌排行

樂意
7584.TWO
130.50
55.5074.00%
871
鈊象
3293.TWO
786.00
71.009.93%
4,842
得利影
6144.TWO
89.50
4.505.29%
77
隆中
6542.TWO
64.00
1.702.73%
99
辣椒
4946.TWO
44.05
1.052.44%
20

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。