隆中

6542
58.21.40(2.46%)
收盤 | 2023/12/01 13:30 更新
45成交量
26.45 (34.51)本益比 (同業平均)
連2漲 (9.19%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1
    1
    0
    賣→平 (0)
  • 投信
    0
    0
    0
    連43平 (0)
  • 自營商
    0
    0
    0
    連43平 (0)
  • 三大法人
    1
    1
    0
    賣→平 (0)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/12/01
    0
    0
    0
    0
    20.00%
    2.46%
    45
  • 2023/11/30
    -4
    0
    0
    -4
    20.00%
    6.57%
    61
  • 2023/11/29
    1
    0
    0
    1
    20.01%
    1.11%
    4
  • 2023/11/28
    1
    0
    0
    1
    20.01%
    0.75%
    5
  • 2023/11/27
    0
    0
    0
    0
    20.01%
    0.56%
    1
  • 2023/11/24
    0
    0
    0
    0
    20.01%
    0.19%
    2
  • 2023/11/23
    -1
    0
    0
    -1
    20.01%
    0.56%
    2
  • 2023/11/22
    0
    0
    0
    0
    20.01%
    0.19%
    56
  • 2023/11/21
    -2
    0
    0
    -2
    20.01%
    1.10%
    9
  • 2023/11/20
    0
    0
    0
    0
    20.02%
    0.00%
    0
  • 2023/11/17
    1
    0
    0
    1
    20.02%
    0.91%
    42
  • 2023/11/16
    1
    0
    0
    1
    20.01%
    3.38%
    25
  • 2023/11/15
    0
    0
    0
    0
    20.01%
    0.38%
    4
  • 2023/11/14
    -3
    0
    0
    -3
    20.01%
    0.93%
    52
  • 2023/11/13
    2
    0
    0
    2
    20.02%
    2.73%
    8
  • 2023/11/10
    0
    0
    0
    0
    20.01%
    1.85%
    50
  • 2023/11/09
    0
    0
    0
    0
    20.01%
    0.74%
    3
  • 2023/11/08
    -3
    0
    0
    -3
    20.01%
    2.84%
    51
  • 2023/11/07
    0
    0
    0
    0
    20.02%
    1.49%
    1
  • 2023/11/06
    -1
    0
    0
    -1
    20.02%
    0.37%
    4
  • 2023/11/03
    0
    0
    0
    0
    20.02%
    0.00%
    2
  • 2023/11/02
    0
    0
    0
    0
    20.02%
    0.94%
    5
  • 2023/11/01
    0
    0
    0
    0
    20.02%
    0.00%
    0
  • 2023/10/31
    0
    0
    0
    0
    20.02%
    0.00%
    5
  • 2023/10/30
    0
    0
    0
    0
    20.02%
    0.57%
    10
  • 2023/10/27
    0
    0
    0
    0
    20.02%
    1.13%
    1
  • 2023/10/26
    1
    0
    0
    1
    20.02%
    0.19%
    49
  • 2023/10/25
    2
    0
    0
    2
    20.02%
    0.00%
    51
  • 2023/10/24
    0
    0
    0
    0
    20.02%
    1.53%
    2
  • 2023/10/23
    0
    0
    0
    0
    20.02%
    1.13%
    2
  • 2023/10/20
    0
    0
    0
    0
    20.02%
    0.00%
    0
  • 2023/10/19
    0
    0
    0
    0
    20.02%
    0.00%
    36
  • 2023/10/18
    0
    0
    0
    0
    20.02%
    1.48%
    13
  • 2023/10/17
    0
    0
    0
    0
    20.02%
    0.92%
    6
  • 2023/10/16
    0
    0
    0
    0
    20.02%
    0.93%
    1
  • 2023/10/13
    0
    0
    0
    0
    20.02%
    0.37%
    2
  • 2023/10/12
    0
    0
    0
    0
    20.02%
    0.37%
    2
  • 2023/10/11
    -1
    0
    0
    -1
    20.02%
    0.18%
    1
  • 2023/10/06
    -1
    0
    0
    -1
    20.02%
    0.00%
    8
  • 2023/10/05
    -1
    0
    0
    -1
    20.02%
    0.56%
    4
  • 2023/10/04
    -1
    0
    0
    -1
    20.02%
    3.24%
    4
  • 2023/10/03
    0
    0
    0
    0
    20.03%
    0.54%
    11
  • 2023/10/02
    -1
    0
    0
    -1
    20.03%
    2.81%
    12
  • 2023/09/28
    0
    0
    0
    0
    20.03%
    5.76%
    6
  • 2023/09/27
    0
    0
    0
    0
    20.03%
    1.32%
    5
  • 2023/09/26
    0
    0
    0
    0
    20.03%
    0.19%
    0
  • 2023/09/25
    0
    0
    0
    0
    20.03%
    0.00%
    0
  • 2023/09/22
    0
    0
    0
    0
    20.03%
    0.00%
    1
  • 2023/09/21
    0
    0
    0
    0
    20.03%
    0.00%
    0
  • 2023/09/20
    0
    0
    0
    0
    20.03%
    3.99%
    3
  • 2023/09/19
    -1
    0
    0
    -1
    20.03%
    0.18%
    5
  • 2023/09/18
    0
    0
    0
    0
    20.03%
    0.00%
    0
  • 2023/09/15
    9
    0
    0
    9
    20.03%
    0.55%
    14
  • 2023/09/14
    0
    0
    0
    0
    20.01%
    0.00%
    0
  • 2023/09/13
    5
    0
    0
    5
    20.01%
    1.09%
    30
  • 2023/09/12
    1
    0
    0
    1
    20.00%
    0.00%
    5
  • 2023/09/11
    -1
    0
    0
    -1
    20.00%
    1.08%
    4
  • 2023/09/08
    0
    0
    0
    0
    20.00%
    0.71%
    14
  • 2023/09/07
    0
    0
    0
    0
    20.00%
    0.53%
    5
  • 2023/09/06
    1
    0
    0
    1
    20.00%
    1.40%
    4
  • 2023/09/05
    0
    0
    0
    0
    20.00%
    0.88%
    2
  • 2023/09/04
    0
    0
    0
    0
    20.00%
    0.00%
    0
  • 2023/09/01
    0
    0
    0
    0
    20.00%
    1.22%
    1
  • 2023/08/31
    0
    0
    0
    0
    20.00%
    1.71%
    3
  • 2023/08/30
    0
    0
    0
    0
    20.00%
    3.18%
    3
  • 2023/08/29
    0
    0
    0
    0
    20.00%
    0.18%
    5
  • 2023/08/28
    0
    0
    0
    0
    20.00%
    3.24%
    1
  • 2023/08/25
    0
    0
    0
    0
    20.00%
    0.68%
    3
  • 2023/08/24
    -3
    0
    0
    -3
    20.00%
    2.96%
    7
  • 2023/08/23
    8
    0
    0
    8
    20.00%
    5.19%
    18
  • 2023/08/22
    0
    0
    0
    0
    19.96%
    3.21%
    5
  • 2023/08/21
    0
    0
    0
    0
    19.96%
    0.53%
    2
  • 2023/08/18
    -1
    0
    0
    -1
    19.96%
    2.09%
    11
  • 2023/08/17
    0
    0
    0
    0
    19.96%
    1.20%
    2
  • 2023/08/16
    1
    0
    0
    1
    19.96%
    1.85%
    3
  • 2023/08/15
    0
    0
    0
    0
    19.96%
    3.85%
    2
  • 2023/08/14
    -2
    0
    0
    -2
    19.96%
    5.15%
    52
  • 2023/08/11
    -15
    0
    0
    -15
    19.96%
    1.95%
    32
  • 2023/08/10
    1
    0
    0
    1
    20.00%
    3.19%
    19
  • 2023/08/09
    0
    0
    0
    0
    20.00%
    0.85%
    3
  • 2023/08/08
    -2
    0
    0
    -2
    20.00%
    1.67%
    7
  • 2023/08/07
    -4
    0
    0
    -4
    20.00%
    1.80%
    9
  • 2023/08/04
    0
    0
    0
    0
    20.01%
    1.45%
    1
  • 2023/08/02
    0
    0
    0
    0
    20.01%
    1.43%
    19
  • 2023/08/01
    0
    0
    0
    0
    20.01%
    0.32%
    6
  • 2023/07/31
    0
    0
    0
    0
    20.01%
    0.79%
    1
  • 2023/07/28
    1
    0
    0
    1
    20.01%
    2.58%
    35
  • 2023/07/27
    5
    0
    0
    5
    20.01%
    1.31%
    41
  • 2023/07/26
    0
    0
    0
    0
    20.00%
    0.49%
    4
  • 2023/07/25
    -1
    0
    0
    -1
    20.00%
    0.32%
    1
  • 2023/07/24
    -1
    0
    0
    -1
    20.00%
    2.68%
    11
  • 2023/07/21
    6
    0
    0
    6
    20.00%
    4.62%
    60
  • 2023/07/20
    -1
    0
    0
    -1
    19.99%
    0.33%
    9
  • 2023/07/19
    -1
    0
    0
    -1
    19.99%
    0.17%
    1
  • 2023/07/18
    -1
    0
    0
    -1
    19.98%
    0.49%
    5
  • 2023/07/17
    -4
    0
    0
    -4
    19.98%
    1.94%
    37
  • 2023/07/14
    0
    0
    0
    0
    19.99%
    0.00%
    14
  • 2023/07/13
    0
    0
    0
    0
    19.99%
    0.00%
    8
  • 2023/07/12
    -2
    0
    0
    -2
    19.99%
    0.80%
    43
  • 2023/07/11
    2
    0
    0
    2
    20.00%
    4.17%
    41
  • 2023/07/10
    -2
    0
    0
    -2
    19.99%
    1.32%
    37
  • 2023/07/07
    -2
    0
    0
    -2
    20.00%
    0.33%
    18
  • 2023/07/06
    1
    0
    0
    1
    20.00%
    0.66%
    42
  • 2023/07/05
    4
    0
    0
    4
    20.00%
    2.71%
    65
  • 2023/07/04
    -2
    0
    0
    -2
    19.99%
    2.43%
    52
  • 2023/07/03
    2
    0
    0
    2
    20.00%
    0.35%
    34
  • 2023/06/30
    5
    0
    0
    5
    19.99%
    1.95%
    42
  • 2023/06/29
    0
    0
    0
    0
    19.98%
    0.00%
    17
  • 2023/06/28
    1
    0
    0
    1
    19.98%
    1.08%
    40
  • 2023/06/27
    0
    0
    0
    0
    19.98%
    1.59%
    93
  • 2023/06/26
    0
    0
    0
    0
    19.98%
    0.71%
    26
  • 2023/06/21
    2
    0
    0
    2
    19.98%
    4.07%
    58
  • 2023/06/20
    2
    0
    0
    2
    19.97%
    2.86%
    18
  • 2023/06/19
    0
    0
    0
    0
    19.97%
    0.94%
    2
  • 2023/06/16
    0
    0
    0
    0
    19.97%
    0.56%
    1
  • 2023/06/15
    0
    0
    0
    0
    19.97%
    0.19%
    3
  • 2023/06/14
    0
    0
    0
    0
    19.97%
    1.85%
    19
  • 2023/06/13
    -1
    0
    0
    -1
    19.97%
    1.12%
    20
  • 2023/06/12
    -3
    0
    0
    -3
    19.97%
    0.19%
    17
  • 2023/06/09
    -1
    0
    0
    -1
    19.98%
    3.78%
    42
  • 2023/06/08
    0
    0
    0
    0
    19.98%
    2.46%
    10
  • 2023/06/07
    4
    0
    0
    4
    19.98%
    2.52%
    38
  • 2023/06/06
    -1
    0
    0
    -1
    19.97%
    0.54%
    6
  • 2023/06/05
    -3
    0
    0
    -3
    19.97%
    2.01%
    35
  • 2023/06/02
    1
    0
    0
    1
    20.17%
    0.36%
    72
  • 2023/06/01
    -1
    0
    0
    -1
    20.16%
    7.84%
    134
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 智冠
    5478.TWO
    174.50
    15.509.75%
    5,644
  • 歐買尬
    3687.TWO
    111.00
    10.009.90%
    4,938
  • 華義
    3086.TWO
    94.00
    8.509.94%
    1,325
  • 辣椒
    4946.TWO
    58.80
    0.000.00%
    28
  • 橘子
    6180.TWO
    76.00
    0.801.04%
    4,009
櫃文化創意產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。