倉和

6538

櫃電子零組件

102.52.00(1.99%)

收盤 | 2024/12/17 13:30 更新

96成交量

9.41 (63.33)本益比 (同業平均)

連2跌→漲 (1.99%)

連漲連跌

法人買賣變化

資料時間：2024/12/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
54
2
52
連3買 (123)
投信
0
0
0
連70平 (0)
自營商
0
2
-2
連2平→賣 (-2)
三大法人
54
4
50
連3買 (121)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/17
52
0
-2
50
3.46%
1.99%
96
2024/12/16
11
0
0
11
3.44%
5.63%
311
2024/12/13
60
0
0
60
3.41%
0.47%
148
2024/12/12
-3
0
-1
-4
3.28%
0.47%
55
2024/12/11
14
0
0
14
3.29%
0.47%
62
2024/12/10
13
0
0
13
3.25%
0.00%
79
2024/12/09
-10
0
2
-8
3.12%
2.75%
100
2024/12/06
-13
0
13
0
3.15%
0.46%
102
2024/12/05
18
0
1
19
3.23%
1.88%
274
2024/12/04
110
0
0
110
3.18%
1.43%
255
2024/12/03
-51
0
-1
-51
2.90%
4.98%
661
2024/12/02
9
0
0
9
3.05%
1.34%
116
2024/11/29
18
0
0
18
3.04%
0.90%
61
2024/11/28
33
0
-6
27
3.00%
1.33%
88
2024/11/27
-14
0
0
-14
2.91%
2.60%
115
2024/11/26
16
0
0
16
2.93%
0.43%
69
2024/11/25
-13
0
0
-13
2.89%
0.43%
144
2024/11/22
3
0
0
3
2.88%
2.21%
180
2024/11/21
4
0
0
4
2.80%
0.44%
62
2024/11/20
-28
0
0
-28
2.83%
0.90%
133
2024/11/19
41
0
0
41
2.91%
1.36%
82
2024/11/18
7
0
-3
4
2.82%
1.79%
101
2024/11/15
21
0
-4
17
2.80%
2.28%
164
2024/11/14
-65
0
-1
-66
2.75%
3.52%
237
2024/11/13
33
0
0
33
2.88%
5.09%
361
2024/11/12
47
0
-4
43
2.75%
4.00%
521
2024/11/11
-98
0
-2
-100
2.59%
7.02%
693
2024/11/08
-49
0
0
-49
2.86%
0.41%
177
2024/11/07
89
0
0
89
3.03%
2.55%
288
2024/11/06
96
0
1
97
2.87%
0.43%
243
2024/11/05
-87
0
-7
-94
2.58%
5.65%
705
2024/11/04
25
0
0
25
2.73%
1.20%
147
2024/11/01
31
0
1
32
2.70%
1.21%
114
2024/10/30
36
0
0
36
2.67%
0.00%
122
2024/10/29
17
0
-3
14
2.59%
1.20%
260
2024/10/28
-16
0
-2
-18
2.56%
1.18%
117
2024/10/25
42
0
0
42
2.63%
0.00%
184
2024/10/24
-64
0
-1
-65
2.53%
1.55%
198
2024/10/23
-10
0
0
-10
2.66%
0.39%
104
2024/10/22
4
0
-1
3
2.70%
0.39%
92
2024/10/21
77
0
0
77
2.70%
1.57%
160
2024/10/18
-72
0
-1
-73
2.49%
2.31%
208
2024/10/17
16
0
-2
14
2.66%
0.39%
102
2024/10/16
-3
0
-1
-4
2.65%
0.39%
93
2024/10/15
43
0
1
44
2.71%
0.00%
191
2024/10/14
33
0
1
34
2.58%
1.18%
102
2024/10/11
3
0
-5
-2
2.51%
1.16%
177
2024/10/09
-70
0
-5
-75
2.49%
2.64%
326
2024/10/08
-75
0
-1
-76
2.67%
1.49%
154
2024/10/07
90
0
-8
82
2.88%
1.13%
252
2024/10/04
-41
0
1
-40
2.65%
1.12%
187
2024/10/01
30
0
10
40
2.69%
0.37%
174
2024/09/30
-35
0
-1
-36
2.59%
0.74%
174
2024/09/27
42
0
1
43
2.66%
0.75%
410
2024/09/26
3
0
0
3
2.60%
0.37%
226
2024/09/25
60
0
-3
57
2.58%
1.89%
354
2024/09/24
-23
0
1
-22
2.43%
0.38%
126
2024/09/23
33
0
-7
26
2.42%
0.38%
123
2024/09/20
-14
0
-2
-16
2.29%
0.75%
160
2024/09/19
-10
0
1
-9
2.33%
0.76%
149
2024/09/18
-15
0
-1
-16
2.33%
1.86%
225
2024/09/16
3
0
3
6
2.37%
2.28%
519
2024/09/13
68
0
0
68
2.34%
2.33%
400
2024/09/12
58
0
0
58
2.20%
4.47%
343
2024/09/11
42
0
1
43
2.03%
0.00%
192
2024/09/10
-108
0
-3
-111
1.93%
2.77%
415
2024/09/09
0
0
-9
-9
2.29%
0.39%
296
2024/09/06
85
0
1
86
2.29%
0.00%
534
2024/09/05
16
0
-72
-56
2.07%
3.05%
913
2024/09/04
-81
0
-22
-103
2.02%
5.76%
1,430
2024/09/03
-200
-45
-32
-277
2.18%
8.55%
2,226
2024/09/02
-3
0
-9
-12
2.68%
0.98%
295
2024/08/30
-72
0
-6
-78
2.66%
0.33%
380
2024/08/29
23
3
-5
21
2.84%
0.00%
262
2024/08/28
58
0
2
60
2.72%
0.33%
450
2024/08/27
15
0
-4
11
2.59%
2.33%
291
2024/08/26
30
0
4
34
2.53%
0.67%
257
2024/08/23
-44
0
-6
-50
2.45%
1.32%
408
2024/08/22
56
0
-15
41
2.56%
0.33%
223
2024/08/21
-14
2
54
42
2.42%
0.33%
295
2024/08/20
-31
0
-4
-35
2.48%
1.63%
604
2024/08/19
-2
0
10
8
2.50%
0.32%
218
2024/08/16
18
0
-11
7
2.51%
0.65%
320
2024/08/15
33
0
9
42
2.45%
0.00%
335
2024/08/14
-53
6
-4
-51
2.40%
0.65%
507
2024/08/13
87
0
-27
60
2.52%
0.00%
379
2024/08/12
-149
0
-21
-170
2.31%
2.84%
1,288
2024/08/09
-22
0
34
12
2.64%
3.59%
1,042
2024/08/08
-40
0
22
-18
2.66%
2.68%
843
2024/08/07
36
0
45
81
2.74%
5.30%
683
2024/08/06
22
6
9
37
2.82%
2.54%
1,098
2024/08/05
160
0
-89
71
2.76%
7.38%
1,671
2024/08/02
0
0
8
8
2.28%
1.32%
438
2024/08/01
111
0
3
114
2.21%
2.37%
317
2024/07/31
-19
0
1
-18
1.91%
0.00%
197
2024/07/30
9
0
-14
-5
1.95%
3.51%
417
2024/07/29
-119
0
-23
-142
1.93%
4.04%
589
2024/07/26
-99
0
4
-95
2.26%
0.34%
498
2024/07/23
-27
0
8
-19
2.57%
2.05%
410
2024/07/22
345
0
-152
193
2.64%
6.41%
1,469
2024/07/19
-28
0
0
-28
1.71%
0.95%
406
2024/07/18
-84
0
-34
-118
1.77%
1.56%
508
2024/07/17
12
0
41
53
1.97%
2.24%
792
2024/07/16
59
3
-2
60
1.91%
0.32%
612
2024/07/15
-181
0
-133
-314
1.74%
3.09%
1,721
2024/07/12
-93
0
61
-32
2.11%
0.00%
1,134
2024/07/11
-112
7
25
-80
2.15%
0.00%
770
2024/07/10
-57
0
-78
-135
2.11%
0.00%
1,191
2024/07/09
-95
18
55
-22
2.57%
0.61%
1,802
2024/07/08
-114
0
15
-99
2.64%
4.68%
3,010
2024/07/05
-613
0
29
-584
2.94%
3.66%
3,305
2024/07/04
227
0
1
228
3.76%
1.93%
3,937
2024/07/03
-2,473
-17
-200
-2,690
2.99%
9.95%
11,561
2024/07/02
890
-50
147
987
9.15%
9.84%
10,477
2024/07/01
308
-51
6
263
6.72%
1.67%
1,231
2024/06/28
277
0
-70
207
5.95%
0.83%
1,610
2024/06/27
-359
0
33
-326
5.27%
0.28%
4,766
2024/06/26
517
0
51
568
6.04%
1.97%
1,807
2024/06/25
-66
0
-15
-81
4.69%
1.14%
758
2024/06/24
-435
0
-55
-490
5.27%
3.31%
1,234
2024/06/21
923
0
46
969
6.35%
5.22%
2,145
2024/06/20
157
0
-19
138
3.94%
0.29%
802
2024/06/19
-148
0
-39
-187
3.48%
1.70%
927
2024/06/18
-290
0
-130
-420
3.67%
2.22%
836

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
183.00
1.000.55%
54,070
欣興
3037.TW
141.50
4.002.91%
12,811
所羅門
2359.TW
163.00
14.509.76%
41,430
緯創
3231.TW
108.50
2.001.88%
22,803
廣達
2382.TW
275.00
0.000.00%
17,632

櫃電子零組件產業漲跌排行

湧德
3689.TWO
105.00
5.005.00%
8,435
亞泰
4974.TWO
102.50
4.504.59%
7,703
雷科
6207.TWO
54.40
1.703.23%
501
尚茂
8291.TWO
7.06
0.223.22%
8
立凱-KY
5227.TWO
39.80
1.203.11%
146

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。