倉和

6538

櫃電子零組件

191.00.50(0.26%)

收盤 | 2023/12/08 14:30 更新

1,633成交量

27.18 (44.38)本益比 (同業平均)

跌→漲 (0.26%)

連漲連跌

法人買賣變化

資料時間：2023/12/08

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/12/08

單位(張)

買進

賣出

買賣超

連買連賣

外資
588
419
169
連4買 (3,329)
投信
12
0
12
連3買 (222)
自營商
6
38
-32
連3賣 (-316)
三大法人
606
457
149
連4買 (3,462)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/12/08
169
12
-32
149
20.31%
0.26%
1,633
2023/12/07
1,038
99
-163
974
20.06%
0.52%
4,464
2023/12/06
986
111
-121
976
17.60%
4.64%
6,632
2023/12/05
1,136
0
227
1,363
15.00%
7.65%
7,837
2023/12/04
-218
0
58
-160
11.98%
0.29%
1,941
2023/12/01
-68
0
-128
-196
12.51%
0.59%
1,942
2023/11/30
188
0
180
368
12.68%
3.67%
4,666
2023/11/29
-460
0
110
-350
12.18%
2.83%
2,236
2023/11/28
38
0
100
138
13.33%
6.71%
1,911
2023/11/27
-109
0
3
-106
13.33%
0.33%
314
2023/11/24
68
-145
2
-75
13.61%
1.36%
561
2023/11/23
-76
-11
-24
-111
13.46%
1.34%
433
2023/11/22
275
-172
6
109
13.66%
0.34%
612
2023/11/21
19
0
-14
5
12.93%
3.25%
832
2023/11/20
-26
-5
-2
-33
13.07%
0.65%
202
2023/11/17
100
0
-3
97
13.13%
0.66%
341
2023/11/16
41
0
-5
36
12.87%
2.88%
429
2023/11/15
344
0
-1
343
12.85%
3.30%
1,051
2023/11/14
60
0
-11
49
11.97%
2.88%
1,013
2023/11/13
-8
0
-5
-13
11.80%
0.00%
1,821
2023/11/10
-25
0
46
21
11.74%
2.30%
1,069
2023/11/09
-259
0
-30
-289
11.80%
0.99%
1,402
2023/11/08
-83
0
15
-68
12.48%
2.03%
1,937
2023/11/07
-190
0
36
-154
12.73%
6.09%
2,296
2023/11/06
122
0
12
134
13.34%
4.49%
736
2023/11/03
-864
0
19
-845
13.01%
1.11%
2,347
2023/11/02
-29
0
2
-27
15.09%
3.45%
377
2023/11/01
51
0
5
56
15.16%
1.56%
326
2023/10/31
-146
-2
-1
-149
15.00%
3.02%
394
2023/10/30
4
-8
-2
-6
15.36%
1.15%
295
2023/10/27
250
-161
-17
72
15.35%
0.00%
734
2023/10/26
-40
-25
-7
-72
14.68%
2.60%
306
2023/10/25
67
-115
-3
-51
14.94%
0.74%
384
2023/10/24
167
-140
-1
26
14.78%
0.00%
682
2023/10/23
128
-120
7
15
14.34%
1.88%
493
2023/10/20
214
0
-6
208
14.00%
3.97%
814
2023/10/19
52
0
2
54
13.41%
0.36%
350
2023/10/18
-27
-100
-8
-135
13.24%
2.13%
552
2023/10/17
102
-117
6
-9
13.33%
0.35%
599
2023/10/16
83
-177
-5
-99
13.11%
0.35%
596
2023/10/13
76
-66
-6
4
13.19%
1.05%
1,132
2023/10/12
778
-354
39
463
12.99%
2.06%
2,673
2023/10/11
250
-90
-14
146
10.94%
6.13%
1,321
2023/10/06
-11
-116
-10
-137
10.27%
1.90%
470
2023/10/05
65
0
3
68
10.29%
0.63%
716
2023/10/04
118
-27
-5
86
10.12%
0.32%
816
2023/10/03
-720
0
3
-717
9.74%
2.76%
2,992
2023/10/02
-82
0
-4
-86
11.53%
2.52%
643
2023/09/28
123
-39
25
109
11.78%
2.25%
565
2023/09/27
22
-100
-9
-87
11.73%
1.89%
586
2023/09/26
130
-78
-22
30
11.30%
0.31%
623
2023/09/25
27
-40
10
-3
10.95%
2.91%
573
2023/09/22
114
-75
-18
21
11.16%
3.13%
837
2023/09/21
195
-201
-2
-8
10.87%
2.15%
856
2023/09/20
170
0
-12
158
10.33%
1.81%
542
2023/09/19
-159
-40
-45
-244
9.88%
4.05%
777
2023/09/18
4
0
10
14
10.16%
0.57%
303
2023/09/15
89
-3
-19
67
10.15%
0.58%
439
2023/09/14
98
0
33
131
9.81%
3.28%
543
2023/09/13
-105
0
-21
-126
9.53%
2.90%
448
2023/09/12
39
0
-10
29
9.80%
1.77%
907
2023/09/11
186
0
-21
165
9.69%
3.42%
1,083
2023/09/08
33
0
-22
11
9.26%
1.13%
609
2023/09/07
-41
0
5
-36
9.07%
0.85%
945
2023/09/06
-93
0
-28
-121
9.17%
2.49%
2,344
2023/09/05
-244
22
13
-209
9.39%
1.12%
6,844
2023/09/04
65
0
-18
47
9.98%
0.28%
933
2023/09/01
119
0
11
130
9.79%
2.01%
1,001
2023/08/31
-101
0
2
-99
9.47%
1.69%
1,497
2023/08/30
-270
0
-26
-296
9.71%
2.74%
2,492
2023/08/29
50
0
46
96
10.38%
3.11%
2,136
2023/08/28
332
0
-37
295
10.21%
3.51%
1,699
2023/08/25
-369
36
44
-289
9.34%
2.56%
6,268
2023/08/24
54
34
-57
31
10.57%
1.15%
2,342
2023/08/23
610
4
51
665
10.42%
7.10%
2,914
2023/08/22
-69
30
-59
-98
8.83%
4.71%
2,213
2023/08/21
-130
3
-69
-196
8.94%
1.19%
2,473
2023/08/18
740
58
30
828
9.19%
0.60%
6,694
2023/08/17
-162
73
106
17
7.14%
4.05%
4,918
2023/08/16
-75
203
12
140
7.49%
1.23%
1,916
2023/08/15
56
5
-32
29
7.82%
0.62%
3,566
2023/08/14
-131
241
77
187
7.70%
3.86%
5,814
2023/08/11
620
0
11
631
8.07%
9.89%
2,695
2023/08/10
6
0
3
9
6.46%
3.08%
1,060
2023/08/09
51
20
-16
55
6.40%
0.34%
614
2023/08/08
18
20
-9
29
6.28%
2.09%
1,150
2023/08/07
-108
0
-88
-196
6.22%
9.18%
2,756
2023/08/04
-456
-80
-48
-585
6.39%
3.66%
6,707
2023/08/02
-321
50
55
-216
7.25%
5.47%
3,892
2023/08/01
-368
250
99
-19
7.77%
2.30%
5,790
2023/07/31
-620
230
34
-356
8.67%
1.00%
2,956
2023/07/28
-1,184
160
-33
-1,057
10.09%
1.31%
4,552
2023/07/27
220
320
34
574
13.14%
9.71%
3,207
2023/07/26
-611
760
33
182
12.54%
2.80%
6,623
2023/07/25
-138
0
-27
-165
13.59%
5.92%
868
2023/07/24
6
0
-34
-28
14.02%
4.11%
540
2023/07/21
65
0
-7
58
13.96%
4.29%
439
2023/07/20
118
0
41
159
13.87%
6.04%
949
2023/07/19
54
0
-22
32
13.66%
1.32%
493
2023/07/18
192
0
27
219
13.59%
3.13%
824
2023/07/17
108
0
-16
92
13.26%
0.95%
458
2023/07/14
68
0
4
72
12.98%
2.60%
651
2023/07/13
256
0
-24
233
12.80%
3.70%
976
2023/07/12
151
-28
2
125
12.16%
0.34%
874
2023/07/11
533
-15
16
534
11.76%
1.36%
3,290
2023/07/10
270
8
3
281
10.41%
2.80%
4,585
2023/07/07
391
23
39
452
9.85%
4.00%
7,204
2023/07/06
1,124
204
12
1,340
8.98%
10.00%
7,249
2023/07/05
32
162
1
195
6.04%
9.65%
3,243
2023/07/04
34
0
4
38
6.03%
4.59%
1,798
2023/07/03
105
0
0
105
5.79%
1.87%
593
2023/06/30
-75
0
0
-75
5.49%
0.00%
202
2023/06/29
144
0
0
144
5.67%
2.88%
368
2023/06/28
90
0
0
90
5.29%
1.96%
172
2023/06/27
-23
0
-8
-31
5.07%
0.97%
259
2023/06/26
-15
0
0
-15
5.13%
0.96%
206
2023/06/21
-42
0
-4
-46
5.13%
2.35%
187
2023/06/20
59
0
24
83
5.23%
2.90%
455
2023/06/19
-50
0
0
-50
5.06%
1.90%
268
2023/06/16
-206
0
12
-194
5.16%
0.96%
911
2023/06/15
24
0
0
24
5.79%
1.46%
225
2023/06/14
22
6
0
28
5.72%
0.00%
173
2023/06/13
16
0
1
17
5.66%
1.48%
293
2023/06/12
-19
42
-3
20
5.62%
1.00%
229
2023/06/09
14
0
0
14
5.67%
0.50%
234

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

耿鼎
1524.TW
36.50
3.309.94%
110,455
欣興
3037.TW
174.50
6.003.56%
9,561
亞力
1514.TW
87.60
2.603.06%
81,593
博智
8155.TWO
161.50
2.501.52%
5,492
華城
1519.TW
367.00
6.501.80%
19,840

櫃電子零組件產業漲跌排行

和進
3191.TWO
11.65
1.059.91%
538
晟楠
3631.TWO
30.70
2.709.64%
125
僑威
3078.TWO
87.70
4.104.90%
34,962
宣德
5457.TWO
55.00
2.003.77%
1,102
東浦
3290.TWO
29.80
0.903.11%
11,510

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。