晶心科

6533

270.01.00(0.37%)

收盤 | 2025/12/05 13:30 更新

189成交量

-本益比 (同業平均)

漲→跌 (0.37%)

連漲連跌

法人買賣變化

資料時間：2025/12/05

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/05

單位(張)

買進

賣出

買賣超

連買連賣

外資
26
113
-87
買→賣 (-87)
投信
0
0
0
連9平 (0)
自營商
63
4
59
連2買 (70)
三大法人
89
117
-28
買→賣 (-28)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/05
-87
0
59
-28
16.66%
0.37%
189
2025/12/04
51
0
11
61
16.86%
1.31%
294
2025/12/03
-152
0
-3
-155
16.76%
2.90%
503
2025/12/02
-25
0
-13
-38
17.05%
2.82%
371
2025/12/01
96
0
2
98
17.04%
0.35%
864
2025/11/28
221
0
4
225
16.87%
1.62%
604
2025/11/27
103
0
-21
82
16.55%
0.54%
357
2025/11/26
189
0
46
235
16.22%
2.03%
890
2025/11/25
6
0
16
22
15.85%
0.73%
567
2025/11/24
61
10
16
88
15.79%
2.25%
506
2025/11/21
102
0
60
163
15.73%
0.75%
576
2025/11/20
76
5
14
94
15.52%
0.19%
478
2025/11/19
-142
8
154
20
15.34%
1.12%
852
2025/11/18
-269
8
104
-157
15.77%
1.33%
1,801
2025/11/17
510
0
5
515
16.34%
10.00%
1,213
2025/11/14
-28
0
-22
-50
15.46%
4.00%
751
2025/11/13
2
0
-14
-12
15.47%
2.34%
578
2025/11/12
11
0
-4
7
15.43%
0.58%
317
2025/11/11
-221
0
-5
-227
15.39%
2.65%
466
2025/11/10
6
0
5
11
15.77%
1.54%
264
2025/11/07
-168
0
-21
-189
15.89%
2.07%
337
2025/11/06
-36
0
15
-21
16.23%
2.31%
727
2025/11/05
-181
0
-18
-199
16.10%
2.62%
613
2025/11/04
61
0
0
61
16.40%
0.19%
470
2025/11/03
-68
0
0
-68
16.30%
0.56%
232
2025/10/31
27
0
26
53
16.41%
1.52%
375
2025/10/30
-134
0
-20
-154
16.43%
1.49%
550
2025/10/29
-106
0
6
-100
16.57%
0.00%
645
2025/10/28
-108
0
-13
-121
16.35%
1.29%
424
2025/10/27
-79
0
3
-76
16.46%
0.37%
446
2025/10/23
-458
0
-22
-481
16.66%
3.05%
1,001
2025/10/22
-171
0
-7
-178
17.48%
0.89%
434
2025/10/21
226
0
1
227
17.76%
1.99%
880
2025/10/20
-161
0
-3
-164
17.33%
0.18%
540
2025/10/17
-136
0
-10
-146
17.57%
1.61%
664
2025/10/16
-263
0
-2
-265
17.41%
0.71%
676
2025/10/15
-187
0
-6
-193
17.92%
0.88%
489
2025/10/14
42
0
7
49
18.42%
0.89%
1,384
2025/10/13
-251
0
-17
-268
18.47%
4.41%
735
2025/10/09
12
0
28
40
18.84%
1.90%
542
2025/10/08
-77
-2
-4
-83
19.17%
0.34%
394
2025/10/07
78
0
-11
67
18.77%
2.84%
1,112
2025/10/03
-52
0
-5
-58
18.61%
0.66%
276
2025/10/02
18
0
-44
-25
18.93%
0.33%
350
2025/10/01
-15
0
-13
-28
18.90%
1.63%
331
2025/09/30
83
0
-15
68
18.91%
2.50%
411
2025/09/26
-22
0
-33
-55
18.75%
3.39%
562
2025/09/25
18
0
-8
10
18.79%
0.00%
688
2025/09/24
-643
0
-4
-647
18.73%
4.76%
1,275
2025/09/23
237
0
13
250
19.98%
2.52%
1,146
2025/09/22
80
0
-2
78
19.42%
0.31%
636
2025/09/19
-85
-1
-2
-89
19.19%
1.55%
619
2025/09/18
-95
0
30
-65
18.65%
0.62%
864
2025/09/17
223
0
37
260
18.71%
3.88%
1,475
2025/09/16
-141
0
28
-113
18.33%
0.96%
1,282
2025/09/15
-166
0
-32
-198
18.74%
1.88%
769
2025/09/12
90
0
87
177
19.33%
4.26%
2,234
2025/09/11
154
0
-61
93
18.78%
0.81%
1,338
2025/09/10
108
0
-20
88
18.60%
0.49%
471
2025/09/09
25
0
-28
-3
18.86%
0.81%
546
2025/09/08
19
-1
-21
-3
18.52%
0.49%
999
2025/09/05
187
0
71
258
18.27%
4.24%
1,217
2025/09/04
-302
0
-18
-320
17.79%
2.64%
1,531
2025/09/03
217
0
88
304
18.57%
5.57%
2,246
2025/09/02
76
0
28
105
18.22%
0.88%
1,145
2025/09/01
38
0
3
41
18.07%
0.18%
598
2025/08/29
43
0
1
44
18.18%
0.71%
356
2025/08/28
28
0
-8
20
18.06%
1.39%
496
2025/08/27
391
0
21
412
18.06%
3.80%
903
2025/08/26
308
0
9
317
17.24%
1.84%
740
2025/08/25
401
0
-3
398
16.58%
3.23%
788
2025/08/22
37
0
2
39
15.72%
0.38%
462
2025/08/21
-159
0
-2
-161
15.61%
0.00%
631
2025/08/20
-374
3
-12
-383
15.81%
3.50%
911
2025/08/19
-128
3
-1
-126
16.25%
0.91%
492
2025/08/18
-3
3
8
8
16.48%
0.00%
479
2025/08/15
-248
0
-1
-250
16.64%
1.79%
450
2025/08/14
107
0
-4
103
17.06%
1.45%
496
2025/08/13
61
0
2
63
17.16%
0.36%
504
2025/08/12
24
0
-1
23
16.92%
0.73%
320
2025/08/11
-70
0
-7
-77
17.03%
0.90%
444
2025/08/08
65
0
3
68
17.22%
0.36%
727
2025/08/07
379
0
16
396
17.69%
3.16%
826
2025/08/06
-593
0
24
-569
16.85%
4.10%
1,273
2025/08/05
72
0
-8
64
17.76%
1.08%
434
2025/08/04
-238
0
-10
-248
17.52%
2.46%
557
2025/08/01
171
0
25
196
17.96%
0.35%
1,256
2025/07/31
-12
0
3
-9
17.46%
2.53%
766
2025/07/30
41
0
-1
40
17.65%
0.73%
325
2025/07/29
-96
0
-13
-109
17.47%
2.31%
378
2025/07/28
35
0
1
36
17.53%
0.18%
437
2025/07/25
-8
0
-2
-11
17.34%
1.57%
601
2025/07/24
-597
0
2
-595
17.49%
1.04%
2,035
2025/07/23
309
0
24
334
18.54%
7.64%
1,457
2025/07/22
-137
0
-10
-147
17.90%
4.28%
709
2025/07/21
-26
0
-2
-28
18.46%
1.41%
409
2025/07/18
48
0
-1
47
18.41%
0.71%
422
2025/07/17
83
0
-9
74
18.35%
0.35%
610
2025/07/16
294
0
9
303
18.18%
5.00%
1,377
2025/07/15
-15
0
3
-12
17.50%
1.89%
358
2025/07/14
-162
0
-6
-168
17.55%
3.11%
437
2025/07/11
46
-9
-2
35
17.78%
3.21%
995
2025/07/10
-87
0
6
-81
17.76%
2.32%
583
2025/07/09
-137
0
1
-136
17.96%
0.78%
490
2025/07/08
-197
-1
5
-193
18.13%
2.28%
448
2025/07/07
-128
0
-12
-140
18.33%
2.23%
443
2025/07/04
-120
0
-3
-123
18.41%
2.71%
496
2025/07/03
-197
0
-5
-202
18.50%
1.25%
722
2025/07/02
-211
0
-13
-224
18.74%
1.58%
612
2025/07/01
-456
0
-1
-457
19.05%
3.56%
1,718
2025/06/30
-469
0
-24
-493
19.74%
1.34%
4,007
2025/06/27
28
0
72
100
20.54%
9.12%
2,352
2025/06/26
-34
0
-3
-37
20.28%
0.00%
483
2025/06/25
60
0
0
60
20.57%
0.74%
420
2025/06/24
219
0
5
224
20.53%
5.02%
444
2025/06/23
-43
0
-1
-44
20.12%
1.52%
258
2025/06/20
-98
0
-2
-100
20.19%
2.05%
293
2025/06/19
-25
0
-1
-26
20.39%
0.92%
333
2025/06/18
-35
0
-4
-39
20.51%
0.37%
182
2025/06/17
176
0
1
177
20.67%
2.26%
568
2025/06/16
15
0
-2
13
20.41%
0.76%
186
2025/06/13
-273
0
-67
-340
20.49%
5.38%
775
2025/06/12
10
0
-1
9
21.05%
0.53%
274
2025/06/11
39
0
7
46
20.83%
1.63%
504
2025/06/10
92
0
11
102
20.74%
1.85%
383
2025/06/09
-9
0
1
-8
20.46%
1.09%
232
2025/06/06
68
0
2
70
20.50%
1.11%
268

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

M31
6643.TWO
426.50
12.002.74%
572
台積電
2330.TW
1,460.00
15.001.04%
21,020
聯發科
2454.TW
1,425.00
20.001.42%
7,675
鴻海
2317.TW
231.00
2.501.09%
34,247
力旺
3529.TWO
1,995.00
45.002.21%
783

半導體產業漲跌排行

華邦電
2344.TW
61.80
4.006.92%
341,495
凌航
3135.TW
67.30
4.206.66%
3,908
景碩
3189.TW
157.00
9.006.08%
57,722
華東
8110.TW
39.60
2.005.32%
91,941
創意
3443.TW
2,220.00
95.004.47%
3,194

相關概念股

聯發科
0.46%
1.53%
矽智財(IP)
0.17%
0.88%
物聯網
0.47%
2.55%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。