晶心科

6533
455.01.5(0.33%)
收盤 | 2021/10/20 14:30 更新
1,394成交量
108.85 (29.41)本益比 (同業平均)
連2漲→跌 (0.33%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    276
    385
    -109
    買→賣 (-109)
  • 投信
    0
    0
    0
    連3平 (0)
  • 自營商
    15
    14
    1
    連5買 (21)
  • 三大法人
    291
    399
    -108
    買→賣 (-108)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2021/10/20
    -109
    0
    1
    -108
    28.25%
    0.33%
    1,394
  • 2021/10/19
    264
    0
    6
    270
    28.35%
    2.82%
    2,068
  • 2021/10/18
    -514
    0
    4
    -511
    27.83%
    0.34%
    3,275
  • 2021/10/15
    -587
    5
    2
    -580
    28.73%
    1.12%
    6,954
  • 2021/10/14
    517
    1
    8
    527
    29.37%
    9.95%
    3,769
  • 2021/10/13
    -525
    -3
    -11
    -539
    28.72%
    5.02%
    2,840
  • 2021/10/12
    -434
    12
    25
    -397
    30.10%
    0.82%
    3,430
  • 2021/10/08
    388
    1
    -6
    383
    31.11%
    9.96%
    2,880
  • 2021/10/07
    362
    -38
    14
    338
    30.36%
    9.96%
    1,890
  • 2021/10/06
    -286
    0
    -6
    -292
    29.92%
    5.13%
    1,971
  • 2021/10/05
    -113
    -27
    -3
    -143
    30.28%
    1.33%
    2,252
  • 2021/10/04
    -351
    2
    -5
    -353
    31.02%
    7.85%
    2,526
  • 2021/10/01
    163
    0
    -12
    151
    31.83%
    2.39%
    2,112
  • 2021/09/30
    -99
    -8
    8
    -99
    32.36%
    3.78%
    2,135
  • 2021/09/29
    -284
    -29
    -20
    -333
    32.61%
    7.70%
    2,357
  • 2021/09/28
    -5
    -10
    -3
    -18
    32.99%
    3.03%
    1,494
  • 2021/09/27
    -559
    0
    -1
    -560
    33.14%
    2.17%
    1,806
  • 2021/09/24
    -438
    0
    -6
    -443
    34.21%
    2.23%
    1,342
  • 2021/09/23
    -177
    0
    -3
    -180
    35.44%
    1.86%
    2,177
  • 2021/09/22
    31
    0
    -8
    22
    35.79%
    1.72%
    883
  • 2021/09/17
    -223
    0
    -6
    -229
    35.73%
    0.11%
    1,255
  • 2021/09/16
    165
    0
    5
    170
    19.37%
    1.64%
    1,034
  • 2021/09/15
    -266
    20
    -18
    -264
    18.95%
    3.28%
    974
  • 2021/09/14
    -140
    28
    21
    -91
    19.39%
    3.39%
    2,467
  • 2021/09/13
    -32
    -1
    -19
    -52
    23.23%
    0.00%
    1,040
  • 2021/09/10
    -475
    0
    22
    -453
    23.30%
    1.55%
    1,690
  • 2021/09/09
    -678
    5
    -10
    -682
    24.32%
    7.68%
    2,829
  • 2021/09/08
    -54
    0
    -4
    -58
    25.81%
    2.98%
    1,240
  • 2021/09/07
    -257
    -1
    0
    -258
    25.91%
    0.98%
    1,479
  • 2021/09/06
    -35
    23
    -41
    -53
    26.51%
    1.93%
    1,758
  • 2021/09/03
    142
    0
    58
    200
    26.59%
    5.50%
    2,917
  • 2021/09/02
    -86
    0
    -21
    -107
    26.26%
    2.77%
    898
  • 2021/09/01
    -22
    0
    23
    2
    26.46%
    2.54%
    1,259
  • 2021/08/31
    18
    0
    3
    21
    26.50%
    0.30%
    646
  • 2021/08/30
    -13
    0
    -2
    -15
    26.16%
    1.98%
    760
  • 2021/08/27
    4
    0
    2
    6
    26.10%
    0.20%
    467
  • 2021/08/26
    -100
    0
    -15
    -115
    26.18%
    0.60%
    931
  • 2021/08/25
    122
    0
    28
    150
    26.38%
    6.36%
    1,360
  • 2021/08/24
    -22
    0
    1
    -21
    26.11%
    2.48%
    629
  • 2021/08/23
    -45
    0
    1
    -44
    26.15%
    4.42%
    1,206
  • 2021/08/20
    67
    0
    0
    67
    26.30%
    1.31%
    1,230
  • 2021/08/19
    12
    -24
    -11
    -23
    26.14%
    5.57%
    940
  • 2021/08/18
    139
    -7
    11
    143
    26.11%
    5.33%
    1,987
  • 2021/08/17
    68
    0
    2
    70
    25.77%
    4.76%
    1,188
  • 2021/08/16
    137
    0
    -2
    135
    25.59%
    6.94%
    1,428
  • 2021/08/13
    196
    11
    1
    208
    25.00%
    0.97%
    862
  • 2021/08/12
    -14
    22
    -1
    7
    24.42%
    1.38%
    651
  • 2021/08/11
    -6
    3
    -10
    -13
    24.36%
    3.24%
    1,056
  • 2021/08/10
    46
    1
    8
    55
    24.61%
    1.16%
    860
  • 2021/08/09
    -72
    0
    0
    -72
    24.41%
    6.50%
    1,034
  • 2021/08/06
    -19
    0
    -6
    -25
    24.56%
    1.25%
    557
  • 2021/08/05
    47
    0
    4
    51
    24.56%
    1.92%
    554
  • 2021/08/04
    -60
    0
    5
    -55
    24.38%
    3.05%
    765
  • 2021/08/03
    55
    0
    -1
    54
    24.23%
    0.34%
    920
  • 2021/08/02
    120
    0
    9
    129
    24.00%
    2.80%
    940
  • 2021/07/30
    -146
    10
    -4
    -140
    23.48%
    3.05%
    1,380
  • 2021/07/29
    75
    0
    -11
    64
    23.82%
    5.36%
    2,067
  • 2021/07/28
    -102
    4
    15
    -83
    23.51%
    5.88%
    2,957
  • 2021/07/27
    -100
    56
    15
    -29
    22.97%
    5.10%
    3,346
  • 2021/07/26
    127
    0
    9
    136
    23.54%
    10.00%
    2,007
  • 2021/07/23
    -101
    137
    5
    41
    22.74%
    2.15%
    2,023
  • 2021/07/22
    871
    0
    -6
    865
    23.03%
    4.89%
    2,978
  • 2021/07/21
    5
    0
    13
    18
    20.82%
    0.76%
    1,381
  • 2021/07/20
    -6
    4
    -21
    -23
    20.78%
    3.47%
    1,035
  • 2021/07/19
    -84
    0
    21
    -63
    20.78%
    1.80%
    1,523
  • 2021/07/16
    35
    -21
    0
    14
    21.07%
    0.36%
    4,633
  • 2021/07/15
    865
    -1
    -5
    859
    20.90%
    9.90%
    3,353
  • 2021/07/14
    35
    -1
    6
    40
    18.81%
    0.59%
    926
  • 2021/07/13
    -461
    6
    1
    -454
    18.94%
    3.61%
    2,675
  • 2021/07/12
    294
    0
    0
    294
    19.89%
    9.91%
    1,945
  • 2021/07/09
    -13
    1
    -6
    -18
    19.27%
    3.33%
    1,116
  • 2021/07/08
    20
    2
    8
    30
    19.30%
    0.30%
    609
  • 2021/07/07
    -7
    3
    0
    -4
    19.19%
    0.50%
    664
  • 2021/07/06
    -101
    6
    -11
    -106
    19.07%
    3.29%
    675
  • 2021/07/05
    -159
    8
    -1
    -152
    19.37%
    1.77%
    1,173
  • 2021/07/02
    131
    7
    6
    144
    19.68%
    2.21%
    1,092
  • 2021/07/01
    11
    0
    0
    11
    19.36%
    1.39%
    638
  • 2021/06/30
    20
    23
    0
    43
    19.33%
    1.41%
    794
  • 2021/06/29
    -175
    0
    0
    -175
    19.38%
    2.36%
    876
  • 2021/06/28
    216
    5
    -1
    220
    19.81%
    2.41%
    1,070
  • 2021/06/25
    -114
    0
    0
    -114
    19.31%
    1.97%
    1,180
  • 2021/06/24
    -220
    0
    1
    -219
    19.52%
    0.98%
    1,255
  • 2021/06/23
    144
    -2
    11
    152
    20.04%
    3.23%
    1,917
  • 2021/06/22
    142
    0
    -1
    142
    19.65%
    7.12%
    2,774
  • 2021/06/21
    71
    0
    -1
    70
    19.22%
    1.29%
    1,859
  • 2021/06/18
    -183
    0
    5
    -178
    19.04%
    1.81%
    2,515
  • 2021/06/17
    44
    11
    -7
    48
    19.48%
    3.77%
    3,246
  • 2021/06/16
    -311
    0
    -4
    -315
    19.27%
    2.57%
    4,690
  • 2021/06/15
    -271
    3
    -2
    -270
    19.89%
    9.88%
    3,715
  • 2021/06/11
    95
    0
    23
    118
    20.41%
    9.86%
    2,905
  • 2021/06/10
    -61
    0
    -5
    -66
    20.24%
    0.89%
    1,402
  • 2021/06/09
    178
    0
    0
    178
    20.37%
    0.45%
    842
  • 2021/06/08
    -165
    1
    1
    -163
    20.07%
    2.83%
    682
  • 2021/06/07
    147
    0
    -2
    145
    20.51%
    2.23%
    947
  • 2021/06/04
    -67
    0
    0
    -67
    20.30%
    2.18%
    864
  • 2021/06/03
    176
    1
    0
    176
    20.57%
    2.34%
    1,426
  • 2021/06/02
    178
    0
    20
    198
    20.26%
    0.79%
    1,577
  • 2021/06/01
    -550
    0
    -25
    -575
    19.89%
    2.41%
    1,958
  • 2021/05/31
    579
    0
    0
    579
    21.18%
    4.11%
    2,454
  • 2021/05/28
    -772
    0
    36
    -736
    19.80%
    1.90%
    2,415
  • 2021/05/27
    325
    0
    0
    325
    21.97%
    1.48%
    2,789
  • 2021/05/26
    473
    1
    -23
    450
    21.61%
    4.76%
    3,818
  • 2021/05/25
    -152
    1
    -5
    -156
    20.52%
    5.26%
    3,204
  • 2021/05/24
    360
    0
    61
    421
    21.46%
    6.12%
    2,591
  • 2021/05/21
    -384
    4
    14
    -366
    20.70%
    0.27%
    2,212
  • 2021/05/20
    121
    1
    -24
    98
    21.53%
    0.27%
    1,877
  • 2021/05/19
    -482
    4
    -43
    -521
    21.29%
    1.90%
    3,225
  • 2021/05/18
    301
    0
    -1
    300
    21.83%
    9.99%
    1,774
  • 2021/05/17
    143
    0
    54
    197
    21.14%
    7.83%
    3,046
  • 2021/05/14
    -173
    1
    11
    -161
    20.73%
    0.55%
    2,856
  • 2021/05/13
    242
    0
    -40
    202
    21.24%
    1.10%
    2,714
  • 2021/05/12
    272
    0
    -3
    269
    20.67%
    2.26%
    4,903
  • 2021/05/11
    254
    0
    -1
    253
    19.93%
    9.92%
    2,449
  • 2021/05/10
    -710
    0
    -31
    -741
    19.29%
    5.42%
    2,733
  • 2021/05/07
    91
    1
    41
    133
    20.80%
    9.34%
    2,559
  • 2021/05/06
    233
    0
    24
    257
    20.56%
    1.30%
    2,689
  • 2021/05/05
    222
    0
    -56
    167
    20.10%
    4.94%
    2,885
  • 2021/05/04
    387
    0
    53
    440
    19.51%
    9.90%
    2,819
  • 2021/05/03
    -297
    1
    12
    -284
    18.62%
    9.92%
    2,918
  • 2021/04/29
    -155
    0
    18
    -137
    18.90%
    4.18%
    5,160
  • 2021/04/28
    -268
    0
    1
    -267
    19.33%
    2.24%
    1,580
  • 2021/04/27
    90
    0
    10
    100
    19.81%
    2.19%
    2,186
  • 2021/04/26
    132
    0
    -4
    128
    19.77%
    1.13%
    1,723
  • 2021/04/23
    -186
    0
    -12
    -198
    19.50%
    1.92%
    2,738
  • 2021/04/22
    -156
    1
    -3
    -158
    19.32%
    2.08%
    2,426
  • 2021/04/21
    -263
    1
    -1
    -263
    19.67%
    1.56%
    1,637
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。