晶心科

6533

半導體

286.52.00(0.69%)

收盤 | 2025/04/18 14:30 更新

303成交量

7162.50 (146.49)本益比 (同業平均)

漲→跌 (0.69%)

連漲連跌

法人買賣變化

資料時間：2025/04/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
93
96
-3
買→賣 (-3)
投信
0
0
0
連2平 (0)
自營商
3
16
-13
買→賣 (-13)
三大法人
96
112
-16
買→賣 (-16)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/18
-3
0
-13
-16
20.97%
0.69%
303
2025/04/17
98
0
1
99
20.90%
1.76%
418
2025/04/16
-21
-75
-1
-96
20.69%
2.58%
774
2025/04/15
-7
0
33
26
20.72%
4.86%
626
2025/04/14
27
0
23
50
20.70%
3.54%
826
2025/04/11
156
0
11
167
20.66%
1.13%
954
2025/04/10
-13
0
3
-10
20.41%
9.96%
291
2025/04/09
128
0
-9
120
20.44%
9.91%
1,065
2025/04/08
-2
-20
-13
-34
20.19%
9.93%
617
2025/04/07
19
0
-7
12
20.19%
9.86%
62
2025/04/02
6
0
-2
4
20.20%
0.76%
237
2025/04/01
20
0
4
24
20.26%
2.99%
357
2025/03/31
151
1
-41
111
20.17%
7.70%
821
2025/03/28
-62
0
-55
-117
19.82%
4.97%
639
2025/03/27
11
-30
-8
-27
19.87%
1.50%
336
2025/03/26
25
-71
-4
-50
19.83%
0.27%
304
2025/03/25
-28
0
1
-27
19.67%
0.83%
175
2025/03/24
-132
0
-2
-134
19.72%
2.68%
369
2025/03/21
-76
0
-8
-84
19.89%
0.00%
339
2025/03/20
84
0
25
109
19.81%
2.05%
427
2025/03/19
-79
0
-8
-87
19.59%
1.35%
419
2025/03/18
-11
-9
-4
-24
19.71%
0.68%
299
2025/03/17
-79
0
-4
-83
19.63%
0.41%
283
2025/03/14
50
0
-14
36
19.61%
0.54%
531
2025/03/13
61
0
-10
51
19.54%
1.08%
564
2025/03/12
-114
0
15
-99
19.48%
0.81%
625
2025/03/11
-96
0
-3
-99
19.60%
0.27%
903
2025/03/10
-115
0
-51
-166
19.78%
1.86%
1,079
2025/03/07
-267
0
-36
-303
19.99%
2.84%
1,138
2025/03/06
-789
60
-34
-763
20.44%
4.55%
1,902
2025/03/05
135
101
3
239
21.75%
3.17%
2,583
2025/03/04
-199
1
8
-190
21.44%
2.87%
1,556
2025/03/03
-376
-5
-40
-421
21.75%
5.43%
1,213
2025/02/27
-100
-3
-5
-107
22.47%
0.25%
773
2025/02/26
-287
0
-6
-293
22.67%
2.05%
740
2025/02/25
-38
0
-48
-86
23.27%
2.13%
607
2025/02/24
114
0
-32
82
23.39%
1.85%
846
2025/02/21
-68
10
-25
-83
23.35%
0.23%
664
2025/02/20
107
0
-60
47
23.67%
2.71%
1,614
2025/02/19
-391
2
60
-329
23.51%
3.38%
3,520
2025/02/18
-97
0
17
-80
24.29%
2.23%
1,531
2025/02/17
202
0
3
205
24.53%
1.01%
741
2025/02/14
-234
2
-41
-273
24.50%
2.85%
1,352
2025/02/13
239
0
42
281
25.06%
3.75%
1,615
2025/02/12
47
5
133
186
24.64%
0.57%
3,513
2025/02/11
23
75
23
121
24.60%
0.34%
1,042
2025/02/10
132
29
-61
100
24.60%
1.35%
928
2025/02/07
421
0
80
501
24.49%
2.65%
2,325
2025/02/06
346
0
11
357
23.72%
1.29%
2,896
2025/02/05
666
0
39
704
23.02%
9.88%
2,383
2025/02/04
0
0
38
38
21.69%
2.23%
448
2025/02/03
-69
0
4
-65
21.75%
0.39%
489
2025/01/22
-76
0
11
-65
21.85%
0.65%
317
2025/01/21
-3
0
3
0
22.01%
0.13%
187
2025/01/20
173
0
26
199
22.06%
4.48%
404
2025/01/17
-39
0
-7
-46
21.99%
3.03%
351
2025/01/16
93
0
23
116
22.08%
4.83%
362
2025/01/15
-134
0
4
-130
21.88%
0.28%
379
2025/01/14
-101
0
-7
-108
22.06%
0.69%
284
2025/01/13
-156
0
-86
-242
22.18%
7.09%
981
2025/01/10
-79
0
-50
-130
22.48%
2.51%
525
2025/01/09
-120
0
-8
-128
22.60%
2.93%
464
2025/01/08
-227
0
-39
-266
22.94%
2.84%
573
2025/01/07
492
0
66
558
23.51%
2.30%
1,163
2025/01/06
273
0
1
274
22.53%
2.74%
735
2025/01/03
-23
0
1
-22
21.97%
1.65%
387
2025/01/02
-225
-2
-39
-266
21.92%
4.70%
636
2024/12/31
3
0
71
74
22.31%
2.09%
778
2024/12/30
-87
0
-42
-129
22.29%
1.93%
341
2024/12/27
56
14
-6
64
22.48%
0.60%
799
2024/12/26
409
0
55
464
22.39%
2.21%
1,513
2024/12/25
-95
0
-17
-112
21.63%
0.00%
466
2024/12/24
368
0
28
396
21.82%
3.43%
1,008
2024/12/23
66
-1
-12
53
21.09%
1.81%
321
2024/12/20
-169
-1
-7
-177
20.97%
2.76%
488
2024/12/19
89
-1
24
112
21.29%
1.02%
487
2024/12/18
4
-1
-39
-36
21.12%
1.99%
731
2024/12/17
285
0
61
346
21.16%
0.50%
2,562
2024/12/16
21
-1
22
42
20.39%
0.13%
1,064
2024/12/13
101
0
-6
95
20.29%
0.63%
331
2024/12/12
86
-1
4
89
20.12%
0.89%
360
2024/12/11
41
0
-6
35
19.96%
3.08%
658
2024/12/10
223
0
-3
220
19.92%
0.74%
675
2024/12/09
504
0
30
534
19.70%
4.95%
1,184
2024/12/06
34
0
-3
31
18.72%
1.54%
199
2024/12/05
84
0
6
90
18.95%
1.30%
259
2024/12/04
142
0
33
175
18.80%
1.85%
499
2024/12/03
98
0
4
102
18.51%
2.72%
201
2024/12/02
7
0
-1
6
18.33%
0.55%
94
2024/11/29
11
0
0
11
18.38%
1.95%
101
2024/11/28
5
0
-8
-3
18.37%
0.69%
268
2024/11/27
0
0
-17
-17
18.55%
3.21%
239
2024/11/26
17
0
-4
13
18.63%
1.45%
173
2024/11/25
56
0
8
64
18.73%
1.74%
172
2024/11/22
-53
0
-1
-54
18.74%
0.93%
335
2024/11/21
140
0
-2
138
18.92%
4.16%
370
2024/11/20
-57
0
-1
-58
18.64%
2.43%
433
2024/11/19
33
0
0
33
18.82%
1.37%
212
2024/11/18
-63
0
-9
-72
18.92%
4.07%
413
2024/11/15
-27
0
-11
-38
19.04%
1.30%
340
2024/11/14
103
0
8
111
19.11%
1.45%
378
2024/11/13
-14
0
-5
-19
18.92%
3.18%
579
2024/11/12
-129
0
-81
-210
18.98%
4.96%
1,016
2024/11/11
245
0
24
269
19.22%
0.00%
1,186
2024/11/08
-67
0
1
-66
18.80%
0.00%
406
2024/11/07
86
0
5
91
18.95%
0.49%
549
2024/11/06
74
0
0
73
19.13%
0.49%
503
2024/11/05
126
0
4
130
19.07%
0.12%
509
2024/11/04
188
0
-4
184
18.88%
0.49%
575
2024/11/01
345
0
27
372
18.50%
2.64%
741
2024/10/30
-200
0
-10
-210
17.87%
1.37%
803
2024/10/29
-97
0
-7
-104
18.32%
0.74%
667
2024/10/28
212
0
24
236
18.29%
2.27%
970
2024/10/25
10
0
-5
5
17.88%
0.13%
249
2024/10/24
-56
-1
1
-56
17.87%
1.25%
827
2024/10/23
27
0
0
27
17.90%
1.01%
205
2024/10/22
-62
-3
-1
-66
17.88%
1.85%
343
2024/10/21
352
0
10
362
17.98%
3.19%
790

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

M31
6643.TWO
509.00
8.001.55%
447
台積電
2330.TW
850.00
3.000.35%
20,045
聯發科
2454.TW
1,365.00
25.001.87%
3,453
鴻海
2317.TW
135.50
1.000.74%
25,936
創意
3443.TW
982.00
10.001.01%
1,491

半導體產業漲跌排行

南亞科
2408.TW
35.30
3.209.97%
111,495
宇瞻
8271.TW
44.30
1.804.24%
547
晶豪科
3006.TW
52.40
2.003.97%
4,706
華邦電
2344.TW
15.90
0.503.25%
103,170
創見
2451.TW
102.00
2.502.51%
2,665

相關概念股

物聯網
0.13%
18.75%
聯發科
0.12%
16.09%
矽智財(IP)
0.34%
19.38%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。