Yahoo奇摩財經 
愛普*
371.017.00(4.80%)
開盤 | 2024/04/26 11:25 更新2,102
39.69 (72.50)
連2漲→跌 (3.15%)
成交彙整
資料時間：2024/04/26 11:25時間
成交價
漲跌
成交張數
- 11:25:15371.017.01
- 11:24:35370.016.01
- 11:24:25370.016.04
- 11:24:15370.016.01
- 11:24:05370.016.02
- 11:23:35370.016.01
- 11:23:15371.017.012
- 11:23:10372.018.01
- 11:21:05372.018.01
- 11:20:35372.018.01
- 11:20:10371.517.51
- 11:20:00371.517.51
- 11:19:00371.517.54
- 11:18:55371.517.51
- 11:18:40372.018.01
- 11:18:00371.517.52
- 11:17:35371.017.01
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/04/26 11:25成交價
成交張數
- 378.527
- 378.037
- 377.526
- 377.0104
- 376.587
- 376.0127
- 375.568
- 375.0124
- 374.5114
- 374.072
- 373.561
- 373.074
- 372.553
- 372.077
- 371.556
- 371.034
- 370.583
- 370.069
- 369.516
- 369.08
- 368.511
- 368.044
- 367.541
- 367.055
- 366.523
- 366.059
- 365.525
- 365.036
- 364.559
- 364.034
- 363.516
- 363.027
- 362.558
- 362.0103
- 361.539
- 361.030
- 360.519
- 360.068
- 359.529
- 359.09
現價
開盤