創威

6530

櫃通訊網路

64.22.80(4.18%)

收盤 | 2025/01/09 14:30 更新

1,551成交量

46.21 (128.18)本益比 (同業平均)

連3跌 (9.32%)

連漲連跌

法人買賣變化

資料時間：2025/01/09

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/01/09

單位(張)

買進

賣出

買賣超

連買連賣

外資
527
474
53
連2買 (260)
投信
0
0
0
連86平 (0)
自營商
3
3
0
連9平 (0)
三大法人
530
477
53
連2買 (260)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/01/09
53
0
0
53
2.57%
4.18%
1,551
2025/01/08
207
0
0
207
2.41%
2.62%
1,853
2025/01/07
-93
0
0
-93
1.81%
2.82%
1,154
2025/01/06
40
0
0
40
2.03%
2.76%
968
2025/01/03
-89
0
0
-89
1.86%
0.58%
1,796
2025/01/02
-125
0
0
-125
2.11%
1.44%
882
2024/12/31
47
0
0
47
2.45%
1.91%
663
2024/12/30
-57
0
0
-57
2.31%
1.16%
862
2024/12/27
-158
0
0
-158
2.48%
2.54%
1,145
2024/12/26
-136
0
-11
-147
2.92%
1.94%
1,297
2024/12/25
459
0
0
459
3.28%
5.71%
3,294
2024/12/24
120
0
-2
118
1.91%
3.39%
1,963
2024/12/23
-28
0
0
-28
1.52%
0.42%
904
2024/12/20
-291
0
0
-291
2.14%
0.98%
1,642
2024/12/19
-120
0
0
-120
3.00%
0.83%
1,450
2024/12/18
100
0
0
100
3.34%
1.36%
1,875
2024/12/17
-108
0
0
-108
3.04%
1.81%
1,835
2024/12/16
-236
0
0
-236
3.36%
8.75%
4,955
2024/12/13
158
0
0
158
4.23%
1.15%
6,157
2024/12/12
427
0
13
440
3.76%
0.91%
3,977
2024/12/11
228
0
0
228
2.50%
1.44%
1,635
2024/12/10
49
0
0
49
1.67%
4.03%
3,251
2024/12/09
-45
0
0
-45
1.49%
0.63%
3,184
2024/12/06
-154
0
0
-154
1.83%
2.35%
3,032
2024/12/05
100
0
0
100
2.28%
2.65%
7,377
2024/12/04
-227
0
0
-227
1.99%
4.01%
19,207
2024/12/03
117
0
0
117
2.65%
4.31%
10,490
2024/12/02
306
0
0
306
2.30%
2.00%
8,736
2024/11/29
-1,151
0
-1
-1,152
1.29%
6.60%
17,274
2024/11/28
596
0
0
596
4.69%
10.00%
10,428
2024/11/27
-248
0
0
-248
2.92%
3.05%
2,993
2024/11/26
26
0
0
26
3.65%
0.00%
2,361
2024/11/25
-37
0
0
-37
3.56%
5.46%
8,942
2024/11/22
122
0
0
122
3.63%
0.70%
1,786
2024/11/21
-271
0
-2
-273
3.27%
1.10%
1,739
2024/11/20
-200
0
0
-200
4.18%
2.55%
3,243
2024/11/19
-1
0
0
-1
4.77%
2.75%
2,958
2024/11/18
355
0
0
355
4.82%
3.97%
2,143
2024/11/15
177
0
0
177
3.77%
2.95%
5,563
2024/11/14
10
0
-13
-3
3.25%
1.64%
6,150
2024/11/13
571
0
14
585
3.22%
0.25%
5,589
2024/11/12
-233
0
0
-233
1.52%
3.07%
4,508
2024/11/11
455
0
0
455
2.21%
1.33%
7,462
2024/11/08
-456
0
0
-456
0.86%
2.61%
16,906
2024/11/07
-867
0
0
-867
2.19%
0.98%
9,221
2024/11/06
11
0
1
12
4.78%
1.22%
6,870
2024/11/05
-881
0
-1
-882
4.74%
0.60%
41,371
2024/11/04
273
0
1
274
7.36%
9.96%
13,416
2024/11/01
462
0
0
462
6.52%
2.59%
8,999
2024/10/30
604
0
0
604
5.15%
2.78%
4,537
2024/10/29
-18
0
0
-18
3.39%
0.94%
6,061
2024/10/28
-1,241
0
0
-1,241
3.44%
8.89%
9,788
2024/10/25
1,726
0
10
1,736
7.13%
3.14%
13,901
2024/10/24
-290
0
0
-290
1.98%
5.01%
6,936
2024/10/23
-350
0
0
-350
2.84%
4.23%
15,368
2024/10/22
47
0
0
47
3.93%
1.39%
5,976
2024/10/21
103
0
-12
91
3.87%
0.13%
4,528
2024/10/18
189
0
0
189
3.54%
5.15%
10,731
2024/10/17
-70
0
0
-70
2.96%
1.53%
17,891
2024/10/16
288
0
-1
287
3.13%
3.41%
19,318
2024/10/15
-903
0
0
-903
2.22%
2.15%
21,312
2024/10/14
-604
0
-1
-605
4.90%
4.36%
22,714
2024/10/11
521
0
0
521
6.77%
1.95%
18,688
2024/10/09
-1,196
0
0
-1,196
5.27%
0.99%
34,220
2024/10/08
-516
0
-6
-522
8.81%
5.15%
32,030
2024/10/07
81
0
18
99
10.34%
9.90%
16,820
2024/10/04
903
0
0
903
10.13%
9.89%
17,874
2024/10/01
1,122
0
0
1,122
7.38%
9.94%
33,507
2024/09/30
-932
0
0
-932
3.95%
0.63%
15,885
2024/09/27
617
0
-16
601
6.69%
5.61%
26,924
2024/09/26
-141
0
0
-141
4.78%
1.51%
2,192
2024/09/25
251
0
0
251
5.20%
0.51%
2,812
2024/09/24
28
0
0
28
4.46%
4.81%
5,711
2024/09/23
-249
0
0
-249
4.37%
1.46%
5,554
2024/09/20
173
0
0
173
5.00%
4.65%
5,486
2024/09/19
574
0
0
574
4.47%
0.78%
8,047
2024/09/18
376
0
0
376
2.82%
3.90%
20,997
2024/09/16
-702
0
0
-702
1.93%
3.26%
24,516
2024/09/13
-550
0
0
-550
3.77%
1.57%
24,756
2024/09/12
-146
0
-14
-160
5.19%
3.93%
58,774
2024/09/11
446
0
6
452
5.60%
9.89%
30,305
2024/09/10
727
0
1
728
4.57%
2.21%
22,778
2024/09/09
-326
0
0
-326
2.34%
7.94%
6,793
2024/09/06
-26
0
0
-26
3.25%
3.08%
3,027
2024/09/05
89
0
-1
88
3.32%
2.44%
8,321
2024/09/04
272
0
0
272
3.03%
2.70%
10,486
2024/09/03
206
0
-1
205
2.31%
0.97%
4,708
2024/09/02
-281
0
0
-281
1.84%
4.37%
11,372
2024/08/30
291
0
0
291
2.68%
4.79%
3,084
2024/08/29
148
0
0
148
1.83%
1.62%
1,007
2024/08/28
-119
0
0
-119
1.39%
0.54%
1,867
2024/08/27
-5
0
0
-5
1.78%
0.99%
469
2024/08/26
17
0
0
17
1.90%
1.19%
401
2024/08/23
168
0
0
168
1.85%
0.44%
680
2024/08/22
-56
0
0
-56
1.35%
2.13%
823
2024/08/21
-127
0
0
-127
1.52%
1.19%
1,939
2024/08/20
-110
0
0
-110
1.73%
6.19%
3,337
2024/08/19
-156
0
-1
-157
2.05%
3.68%
1,114
2024/08/16
8
0
23
31
2.49%
1.69%
312
2024/08/15
75
0
0
75
2.47%
0.73%
265
2024/08/14
11
0
0
11
2.24%
0.24%
291
2024/08/13
12
0
0
12
2.23%
0.24%
205
2024/08/12
11
0
0
11
2.19%
0.74%
391
2024/08/09
-10
0
0
-10
2.18%
0.12%
496
2024/08/08
-112
0
0
-112
2.21%
1.22%
545
2024/08/07
351
0
1
352
2.54%
9.91%
625
2024/08/06
224
0
0
224
1.50%
5.32%
885
2024/08/05
-112
0
-1
-113
0.83%
9.93%
756
2024/08/02
-179
0
1
-178
1.16%
5.09%
451
2024/08/01
77
0
0
77
1.67%
2.67%
427
2024/07/31
-30
0
0
-30
1.44%
0.99%
310
2024/07/30
96
0
0
96
1.53%
2.37%
441
2024/07/29
-93
0
0
-93
1.25%
4.00%
631
2024/07/26
42
0
0
42
1.45%
2.84%
567
2024/07/23
-63
0
0
-63
1.33%
0.96%
455
2024/07/22
47
0
0
47
1.47%
4.56%
1,288
2024/07/19
-215
0
1
-214
1.27%
4.36%
1,345
2024/07/18
-306
0
0
-306
1.85%
4.09%
1,383
2024/07/17
-104
0
0
-104
2.76%
2.87%
2,984
2024/07/16
69
0
0
69
2.74%
4.56%
3,567
2024/07/15
-614
0
1
-613
2.44%
0.54%
4,838
2024/07/12
-177
0
0
-177
4.26%
1.43%
4,015
2024/07/11
634
0
0
634
4.79%
3.71%
12,702
2024/07/10
505
0
0
505
2.90%
10.00%
4,014

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

聯光通
4903.TWO
28.80
1.103.68%
1,719
光環
3234.TWO
47.30
2.305.11%
3,626
華星光
4979.TWO
203.00
5.002.40%
34,571
波若威
3163.TWO
159.50
2.001.27%
25,138
昇陽半導體
8028.TW
129.00
7.505.49%
9,644

櫃通訊網路產業漲跌排行

光環
3234.TWO
47.30
2.305.11%
3,620
東典光電
6588.TWO
36.00
1.203.45%
408
智捷
8176.TWO
14.25
0.453.26%
271
聯亞
3081.TWO
380.50
8.002.15%
716
波若威
3163.TWO
159.50
2.001.27%
25,098

相關概念股

5G
3.14%
1.25%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。