創威

6530

櫃通訊網路

50.50.30(0.59%)

收盤 | 2024/05/02 14:30 更新

609成交量

40.64 (93.29)本益比 (同業平均)

連2跌 (1.94%)

連漲連跌

法人買賣變化

資料時間：2024/05/02

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/05/02

單位(張)

買進

賣出

買賣超

連買連賣

外資
149
128
21
平→買 (21)
投信
0
0
0
連81平 (0)
自營商
0
0
0
連3平 (0)
三大法人
149
128
21
平→買 (21)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/05/02
21
0
0
21
-
0.59%
609
2024/04/30
0
0
0
0
0.84%
1.36%
1,291
2024/04/29
39
0
0
39
0.83%
0.78%
3,331
2024/04/26
-220
0
1
-219
0.71%
4.71%
6,985
2024/04/25
19
0
0
19
1.28%
9.05%
2,699
2024/04/24
-8
0
0
-8
1.22%
2.87%
300
2024/04/23
20
0
0
20
1.35%
0.81%
216
2024/04/22
-31
0
1
-30
1.31%
3.79%
380
2024/04/19
53
0
0
53
1.39%
2.92%
861
2024/04/18
-76
0
0
-76
1.08%
1.18%
473
2024/04/17
-54
0
0
-54
1.33%
2.63%
602
2024/04/16
85
0
0
85
1.46%
6.18%
1,168
2024/04/15
-87
0
1
-86
1.13%
4.43%
1,446
2024/04/12
-240
0
-1
-241
1.24%
1.74%
1,080
2024/04/11
-333
0
0
-333
1.83%
3.36%
944
2024/04/10
249
0
0
249
2.48%
4.09%
1,996
2024/04/09
-288
0
-1
-289
1.73%
1.72%
813
2024/04/08
-31
0
0
-31
2.56%
0.95%
600
2024/04/03
-191
0
1
-190
2.65%
2.04%
598
2024/04/02
60
0
-1
59
3.21%
1.13%
1,265
2024/04/01
79
0
0
79
3.03%
1.52%
856
2024/03/29
-113
0
0
-113
2.78%
0.57%
823
2024/03/28
-190
0
0
-190
3.12%
1.68%
1,160
2024/03/27
-190
0
1
-189
3.65%
0.19%
1,512
2024/03/26
-1,212
0
-61
-1,273
4.21%
9.73%
9,237
2024/03/25
838
0
60
898
7.80%
8.36%
6,060
2024/03/22
-397
0
0
-397
5.44%
2.61%
3,218
2024/03/21
229
0
0
229
6.62%
0.74%
1,560
2024/03/20
160
0
-99
61
6.10%
2.35%
1,891
2024/03/19
-529
0
0
-529
5.62%
1.43%
3,230
2024/03/18
381
0
20
401
7.19%
1.63%
2,599
2024/03/15
-832
0
-20
-852
6.04%
3.33%
7,737
2024/03/14
1,079
0
39
1,118
8.50%
2.33%
8,641
2024/03/13
-697
0
30
-667
5.44%
1.45%
7,684
2024/03/12
1,066
0
31
1,097
7.65%
7.00%
5,121
2024/03/11
672
0
0
672
4.65%
4.47%
1,626
2024/03/08
-163
0
0
-163
2.56%
7.87%
2,832
2024/03/07
-364
0
0
-364
2.98%
0.56%
4,853
2024/03/06
12
0
0
12
4.25%
1.12%
1,157
2024/03/05
-416
0
1
-415
4.22%
2.36%
2,706
2024/03/04
651
0
0
651
5.63%
4.76%
5,566
2024/03/01
40
0
0
40
3.70%
0.38%
1,682
2024/02/29
38
0
0
38
3.61%
1.50%
2,619
2024/02/27
103
0
-1
102
3.47%
5.98%
6,442
2024/02/26
292
0
1
293
3.17%
4.40%
19,257
2024/02/23
-288
0
-1
-289
2.29%
2.15%
12,027
2024/02/22
-808
0
0
-808
3.14%
1.42%
16,989
2024/02/21
1,124
0
0
1,124
5.54%
9.92%
12,941
2024/02/20
362
0
1
363
2.17%
1.58%
4,304
2024/02/19
-102
0
-1
-103
1.11%
4.17%
4,724
2024/02/16
-693
0
1
-692
1.41%
3.94%
10,627
2024/02/15
-536
0
-1
-537
3.41%
3.67%
6,915
2024/02/05
-254
0
1
-253
4.99%
1.71%
5,232
2024/02/02
528
0
0
528
5.71%
3.76%
11,577
2024/02/01
-350
0
0
-350
4.10%
0.78%
19,750
2024/01/31
1,362
0
0
1,362
5.17%
9.95%
13,194
2024/01/30
-122
0
1
-121
1.10%
2.30%
3,589
2024/01/29
-164
0
0
-164
1.36%
5.54%
4,191
2024/01/26
212
0
0
212
1.80%
1.70%
765
2024/01/25
-60
0
0
-60
1.18%
2.87%
966
2024/01/24
159
0
0
159
1.32%
1.41%
880
2024/01/23
-410
0
0
-410
0.86%
1.21%
2,011
2024/01/22
146
0
0
146
2.07%
1.22%
842
2024/01/19
256
0
0
256
1.63%
2.29%
1,711
2024/01/18
108
0
1
109
0.80%
2.65%
2,922
2024/01/17
-122
0
-1
-123
0.35%
2.28%
3,258
2024/01/16
-246
0
0
-246
0.59%
0.84%
7,316
2024/01/15
-125
0
0
-125
1.26%
0.42%
5,520
2024/01/12
7
0
0
7
1.63%
7.25%
13,992
2024/01/11
51
0
0
51
1.51%
9.93%
2,177
2024/01/10
60
0
0
60
1.45%
2.74%
515
2024/01/09
260
0
0
260
1.27%
2.56%
800
2024/01/08
8
0
0
8
0.50%
1.15%
266
2024/01/05
-18
0
0
-18
0.45%
0.46%
482
2024/01/04
-118
0
-1
-119
0.49%
1.17%
686
2024/01/03
52
0
0
52
0.82%
1.61%
465
2024/01/02
-92
0
0
-92
0.66%
0.34%
336
2023/12/29
53
0
0
53
0.85%
1.02%
684
2023/12/28
-48
0
-1
-49
0.83%
0.90%
603
2023/12/27
-3
0
0
-3
0.96%
1.11%
595
2023/12/26
-64
0
0
-64
0.96%
2.04%
462
2023/12/25
157
0
0
157
1.15%
2.54%
837
2023/12/22
2
0
0
2
0.69%
3.62%
1,058
2023/12/21
12
0
0
12
0.68%
2.69%
568
2023/12/20
13
0
0
13
0.65%
0.63%
379
2023/12/19
9
0
0
9
0.61%
0.62%
916
2023/12/18
15
0
0
15
0.57%
0.21%
493
2023/12/15
15
0
0
15
0.52%
3.21%
1,327
2023/12/14
-16
0
0
-16
0.48%
2.35%
1,558
2023/12/13
-76
0
-1
-77
0.49%
0.59%
1,313
2023/12/12
-36
0
-57
-93
0.72%
5.41%
3,521
2023/12/11
-288
0
57
-231
0.83%
5.10%
9,558
2023/12/08
213
0
0
213
1.66%
2.51%
2,712
2023/12/07
-59
0
0
-59
1.15%
2.83%
1,846
2023/12/06
74
0
0
74
1.33%
1.59%
1,398
2023/12/05
161
0
0
161
1.09%
2.33%
1,444
2023/12/04
-38
0
0
-38
0.64%
3.73%
2,189
2023/12/01
-210
0
0
-210
0.76%
0.37%
4,618
2023/11/30
149
0
0
149
1.39%
1.28%
2,822
2023/11/29
-55
0
0
-55
0.95%
3.22%
8,628
2023/11/28
-167
0
0
-167
1.14%
7.32%
4,980
2023/11/27
337
0
0
337
1.59%
3.91%
2,296
2023/11/24
-216
0
0
-216
0.58%
2.29%
3,336
2023/11/23
-85
0
0
-85
1.28%
5.76%
30,845
2023/11/22
-250
0
0
-250
1.49%
9.88%
7,852
2023/11/21
509
0
0
509
2.23%
10.00%
3,598
2023/11/20
-176
0
0
-176
0.72%
0.88%
1,570
2023/11/17
84
0
0
84
1.24%
1.67%
1,312
2023/11/16
87
0
0
87
0.99%
2.07%
1,292
2023/11/15
-101
0
0
-101
0.74%
1.40%
3,091
2023/11/14
4
0
123
127
1.03%
4.97%
3,253
2023/11/13
48
0
0
48
1.03%
0.78%
3,054
2023/11/10
-42
0
22
-20
0.88%
9.90%
5,656
2023/11/09
-430
0
18
-412
1.01%
8.33%
17,431
2023/11/08
26
0
7
33
2.28%
0.92%
6,005
2023/11/07
47
0
0
47
2.21%
1.30%
2,192
2023/11/06
-11
0
0
-11
2.07%
2.67%
2,027
2023/11/03
-24
0
0
-24
2.10%
0.00%
958

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

波若威
3163.TWO
105.50
1.000.94%
7,825
光聖
6442.TW
159.50
14.5010.00%
21,553
前鼎
4908.TWO
98.90
2.102.08%
1,378
上詮
3363.TWO
125.00
2.001.57%
19,542
光環
3234.TWO
50.60
0.601.20%
5,856

櫃通訊網路產業漲跌排行

及成
3095.TWO
48.15
4.359.93%
167
其陽
3564.TWO
62.10
5.609.91%
569
德晉
3466.TWO
46.65
4.209.89%
6,438
振曜
6143.TWO
116.50
8.007.37%
4,335
康全電訊
8089.TWO
78.10
2.503.31%
1,464

相關概念股

5G
0.28%
1.40%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。