明達醫

6527

櫃生技

88.53.10(3.63%)

收盤 | 2025/02/18 13:30 更新

93成交量

18.77 (100.37)本益比 (同業平均)

連6漲 (6.37%)

連漲連跌

法人買賣變化

資料時間：2025/02/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/02/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連5賣→平 (0)
投信
0
0
0
連26平 (0)
自營商
0
0
0
連25平→賣 (-1)
三大法人
0
0
0
連6賣 (-8)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/02/18
0
0
0
0
-
3.63%
93
2025/02/17
0
0
0
0
0.13%
0.12%
34
2025/02/14
0
0
-1
-1
0.13%
0.83%
22
2025/02/13
0
0
0
0
0.13%
0.48%
27
2025/02/12
0
0
0
0
0.13%
0.72%
7
2025/02/11
0
0
0
0
0.13%
0.48%
9
2025/02/10
0
0
0
0
0.13%
0.00%
9
2025/02/07
0
0
0
0
0.13%
0.48%
20
2025/02/06
0
0
0
0
0.13%
0.00%
4
2025/02/05
0
0
0
0
0.13%
0.59%
15
2025/02/04
0
0
0
0
0.13%
0.00%
1
2025/02/03
0
0
0
0
0.13%
1.06%
4
2025/01/22
0
0
0
0
0.13%
0.95%
16
2025/01/21
0
0
0
0
0.13%
0.00%
13
2025/01/20
-1
0
0
-1
0.13%
0.00%
12
2025/01/17
-1
0
0
-1
0.13%
0.12%
2
2025/01/16
0
0
0
0
0.14%
0.12%
28
2025/01/15
0
0
0
0
0.14%
0.71%
19
2025/01/14
0
0
0
0
0.14%
0.12%
5
2025/01/13
0
0
0
0
0.14%
1.85%
18
2025/01/10
-1
0
0
-1
0.14%
2.00%
28
2025/01/09
-1
0
0
-1
0.14%
0.00%
14
2025/01/08
0
0
0
0
0.15%
0.23%
11
2025/01/07
0
0
0
0
0.15%
0.95%
13
2025/01/06
-3
0
0
-3
0.15%
0.24%
9
2025/01/03
0
0
0
0
0.16%
1.40%
8
2025/01/02
0
0
0
0
0.16%
1.06%
1
2024/12/31
0
0
0
0
0.16%
0.00%
0
2024/12/30
0
0
0
0
0.16%
0.00%
1
2024/12/27
0
0
0
0
0.16%
0.12%
4
2024/12/26
0
0
0
0
0.16%
1.16%
17
2024/12/25
0
0
0
0
0.16%
0.00%
6
2024/12/24
-1
0
0
-1
0.16%
1.90%
6
2024/12/23
0
0
0
0
0.16%
0.48%
13
2024/12/20
0
0
0
0
0.16%
1.52%
17
2024/12/19
-1
0
0
-1
0.16%
0.70%
6
2024/12/18
0
0
0
0
0.16%
0.12%
3
2024/12/17
0
0
0
0
0.16%
0.00%
12
2024/12/16
0
0
0
0
0.16%
1.04%
28
2024/12/13
0
0
0
0
0.16%
0.57%
18
2024/12/12
0
0
0
0
0.16%
0.00%
5
2024/12/11
0
0
0
0
0.16%
0.11%
8
2024/12/10
0
0
0
0
0.16%
0.11%
5
2024/12/09
0
0
0
0
0.16%
0.68%
21
2024/12/06
0
0
0
0
0.16%
0.23%
12
2024/12/05
-1
0
0
-1
0.16%
0.34%
1
2024/12/04
0
0
0
0
0.17%
0.78%
15
2024/12/03
0
0
0
0
0.17%
1.48%
6
2024/12/02
0
0
0
0
0.17%
0.45%
21
2024/11/29
0
0
0
0
0.17%
0.46%
5
2024/11/28
0
0
0
0
0.17%
0.34%
12
2024/11/27
0
0
0
0
0.17%
1.34%
33
2024/11/26
-1
0
0
-1
0.17%
0.00%
18
2024/11/25
0
0
0
0
0.17%
0.45%
16
2024/11/22
0
0
0
0
0.17%
0.55%
17
2024/11/21
0
0
0
0
0.17%
1.01%
30
2024/11/20
0
0
0
0
0.17%
0.11%
2
2024/11/19
0
0
0
0
0.17%
0.56%
8
2024/11/18
0
0
0
0
0.17%
0.22%
7
2024/11/15
0
0
0
0
0.17%
1.22%
15
2024/11/14
0
0
0
0
0.17%
0.56%
24
2024/11/13
-1
0
0
-1
0.17%
0.90%
25
2024/11/12
1
0
0
1
0.18%
1.11%
17
2024/11/11
0
0
0
0
0.17%
0.44%
22
2024/11/08
-2
0
0
-2
0.17%
1.80%
69
2024/11/07
0
0
0
0
0.18%
0.23%
13
2024/11/06
0
0
0
0
0.18%
0.23%
7
2024/11/05
0
0
0
0
0.18%
1.38%
23
2024/11/04
0
0
0
0
0.18%
0.23%
7
2024/11/01
0
0
0
0
0.18%
0.00%
14
2024/10/30
0
0
0
0
0.18%
0.11%
8
2024/10/29
0
0
0
0
0.18%
0.23%
13
2024/10/28
0
0
0
0
0.18%
0.34%
7
2024/10/25
0
0
0
0
0.18%
0.11%
32
2024/10/24
0
0
0
0
0.18%
0.34%
10
2024/10/23
-6
0
0
-6
0.18%
0.79%
53
2024/10/22
-1
0
0
-1
0.21%
0.79%
10
2024/10/21
-1
0
0
-1
0.21%
0.34%
17
2024/10/18
-1
0
0
-1
0.21%
0.11%
33
2024/10/17
2
0
0
2
0.22%
1.56%
22
2024/10/16
0
0
0
0
0.21%
1.32%
19
2024/10/15
0
0
0
0
0.21%
3.64%
11
2024/10/14
5
0
0
5
0.21%
0.79%
53
2024/10/11
0
0
0
0
0.19%
2.53%
24
2024/10/09
-4
0
0
-4
0.19%
0.33%
20
2024/10/08
-5
0
0
-5
0.21%
0.76%
33
2024/10/07
3
0
-1
2
0.22%
0.55%
52
2024/10/04
-3
0
0
-3
0.21%
1.08%
39
2024/10/01
4
0
0
4
0.22%
0.22%
35
2024/09/30
0
0
0
0
0.21%
1.28%
25
2024/09/27
0
0
1
1
0.21%
0.75%
80
2024/09/26
-1
0
0
-1
0.21%
1.64%
64
2024/09/25
-4
0
-1
-5
0.21%
0.11%
26
2024/09/24
3
0
0
3
0.23%
0.65%
52
2024/09/23
-3
0
0
-3
0.22%
0.44%
36
2024/09/20
8
0
1
9
0.23%
2.12%
137
2024/09/19
3
0
0
3
0.20%
1.59%
27
2024/09/18
2
0
0
2
0.19%
0.34%
18
2024/09/16
-1
0
0
-1
0.18%
0.23%
20
2024/09/13
0
0
0
0
0.18%
0.11%
14
2024/09/12
1
0
0
1
0.18%
0.56%
11
2024/09/11
1
0
0
1
0.18%
0.11%
29
2024/09/10
2
0
0
2
0.17%
0.68%
37
2024/09/09
0
0
0
0
0.17%
0.23%
3
2024/09/06
0
0
0
0
0.17%
0.00%
12
2024/09/05
2
0
0
2
0.17%
0.23%
23
2024/09/04
0
0
0
0
0.16%
1.45%
20
2024/09/03
0
0
0
0
0.16%
0.22%
12
2024/09/02
-1
0
0
-1
0.16%
0.56%
45
2024/08/30
-1
0
0
-1
0.16%
0.67%
16
2024/08/29
-1
0
-1
-2
0.17%
0.33%
8
2024/08/28
3
0
0
3
0.17%
0.44%
33
2024/08/27
0
0
0
0
0.16%
1.12%
40
2024/08/26
-1
0
0
-1
0.16%
0.23%
23
2024/08/23
2
0
0
2
0.16%
1.14%
41
2024/08/22
1
0
0
1
0.15%
0.80%
18
2024/08/21
2
0
0
2
0.15%
1.25%
21
2024/08/20
3
0
0
3
0.14%
0.34%
35
2024/08/19
1
0
0
1
0.13%
0.45%
18

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

長佳智能
6841.TWO
90.80
1.101.23%
5,145
磐儀
3594.TWO
59.70
1.903.29%
13,519
飛捷
6206.TW
151.50
13.509.78%
11,504
新漢
8234.TWO
90.00
2.202.51%
6,839
和大
1536.TW
81.60
2.903.68%
114,806

櫃生技產業漲跌排行

皇將
4744.TWO
22.15
1.255.98%
181
台生材
6649.TWO
37.45
1.504.17%
37
明達醫
6527.TWO
88.50
3.103.63%
93
加捷生醫
4109.TWO
22.05
0.753.52%
1,892
上亞科技
6130.TWO
22.50
0.502.27%
36

相關概念股

智慧醫療
0.65%
1.82%
眼球商機
0.40%
11.28%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。