明達醫

6527

櫃生技

77.11.00(1.28%)

收盤 | 2024/04/19 13:30 更新

93成交量

18.67 (67.40)本益比 (同業平均)

漲→跌 (1.28%)

連漲連跌

法人買賣變化

資料時間：2024/04/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
2
-2
連2買→賣 (-2)
投信
0
0
0
連75平 (0)
自營商
0
0
0
連8平 (0)
三大法人
0
2
-2
連2買→賣 (-2)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/19
-2
0
0
-2
0.05%
1.28%
93
2024/04/18
3
0
0
3
0.05%
0.13%
50
2024/04/17
2
0
0
2
0.04%
0.64%
50
2024/04/16
-5
0
0
-5
0.03%
1.38%
54
2024/04/15
-5
0
0
-5
0.05%
1.61%
46
2024/04/12
-13
0
0
-13
0.07%
2.06%
50
2024/04/11
9
0
0
9
0.12%
2.48%
133
2024/04/10
11
0
0
11
0.09%
0.50%
79
2024/04/09
0
0
-1
-1
0.05%
2.20%
76
2024/04/08
-1
0
0
-1
0.05%
1.80%
84
2024/04/03
0
0
0
0
0.05%
0.12%
28
2024/04/02
0
0
0
0
0.05%
0.12%
31
2024/04/01
-1
0
0
-1
0.05%
0.12%
17
2024/03/29
0
0
0
0
0.05%
0.24%
23
2024/03/28
2
0
0
2
0.05%
0.24%
14
2024/03/27
0
0
0
0
0.05%
0.36%
39
2024/03/26
-4
0
0
-4
0.05%
0.24%
34
2024/03/25
0
0
0
0
0.06%
0.00%
19
2024/03/22
-1
0
0
-1
0.06%
0.24%
40
2024/03/21
0
0
0
0
0.06%
0.94%
96
2024/03/20
-1
0
0
-1
0.06%
0.47%
43
2024/03/19
4
0
0
4
0.07%
0.35%
68
2024/03/18
-1
0
0
-1
0.05%
0.12%
41
2024/03/15
-1
0
0
-1
0.06%
0.12%
38
2024/03/14
-2
0
0
-2
0.06%
0.58%
32
2024/03/13
-3
0
0
-3
0.07%
0.47%
112
2024/03/12
0
0
0
0
0.08%
0.92%
31
2024/03/11
-3
0
1
-2
0.08%
0.93%
88
2024/03/08
-31
0
0
-31
0.09%
0.70%
142
2024/03/07
-11
0
0
-11
0.21%
0.23%
91
2024/03/06
-5
0
0
-5
0.26%
0.46%
33
2024/03/05
-4
0
0
-4
0.28%
0.81%
102
2024/03/04
-6
0
0
-6
0.29%
0.46%
57
2024/03/01
-8
0
0
-8
0.32%
0.46%
62
2024/02/29
-7
0
0
-7
0.35%
0.35%
62
2024/02/27
-9
0
0
-9
0.38%
1.37%
71
2024/02/26
7
0
0
7
0.41%
1.86%
110
2024/02/23
4
0
0
4
0.38%
0.00%
63
2024/02/22
-6
0
0
-6
0.37%
0.35%
32
2024/02/21
0
0
0
0
0.39%
0.35%
39
2024/02/20
3
0
0
3
0.39%
0.23%
44
2024/02/19
6
0
0
6
0.38%
0.35%
49
2024/02/16
1
0
0
1
0.36%
0.35%
59
2024/02/15
-6
0
0
-6
0.35%
0.46%
55
2024/02/05
-2
0
0
-2
0.38%
0.70%
51
2024/02/02
1
0
0
1
0.38%
0.12%
15
2024/02/01
0
0
0
0
0.38%
0.35%
15
2024/01/31
0
0
0
0
0.38%
0.46%
39
2024/01/30
0
0
0
0
0.38%
0.12%
23
2024/01/29
3
0
0
3
0.38%
0.00%
24
2024/01/26
2
0
0
2
0.37%
0.23%
34
2024/01/25
-1
0
0
-1
0.36%
0.23%
19
2024/01/24
2
0
0
2
0.36%
0.12%
25
2024/01/23
1
0
0
1
0.36%
0.00%
40
2024/01/22
3
0
0
3
0.35%
0.12%
32
2024/01/19
2
0
0
2
0.34%
0.81%
24
2024/01/18
-2
0
0
-2
0.33%
0.12%
32
2024/01/17
-9
0
0
-9
0.34%
0.23%
48
2024/01/16
-4
0
0
-4
0.38%
0.12%
20
2024/01/15
2
0
0
2
0.39%
0.00%
23
2024/01/12
-3
0
0
-3
0.38%
0.23%
11
2024/01/11
-7
0
1
-6
0.39%
0.00%
36
2024/01/10
-13
0
0
-13
0.42%
0.35%
25
2024/01/09
-6
0
0
-6
0.47%
0.46%
36
2024/01/08
11
0
0
11
0.50%
0.46%
78
2024/01/05
5
0
0
5
0.45%
0.23%
33
2024/01/04
-5
0
0
-5
0.43%
0.00%
37
2024/01/03
-12
0
0
-12
0.45%
0.23%
38
2024/01/02
3
0
-1
2
0.50%
0.12%
15
2023/12/29
1
0
0
1
0.49%
0.12%
38
2023/12/28
-1
0
0
-1
0.49%
0.12%
22
2023/12/27
3
0
0
3
0.49%
0.12%
41
2023/12/26
-2
0
0
-2
0.48%
0.46%
14
2023/12/25
-1
0
0
-1
0.49%
0.23%
73
2023/12/22
-4
0
0
-4
0.49%
0.12%
53
2023/12/21
-9
0
0
-9
0.50%
0.23%
45
2023/12/20
-7
0
0
-7
0.54%
0.35%
57
2023/12/19
-13
0
1
-12
0.57%
1.38%
71
2023/12/18
-20
0
0
-20
0.62%
1.69%
55
2023/12/15
54
0
0
54
0.70%
2.78%
232
2023/12/14
9
0
0
9
0.49%
0.35%
56
2023/12/13
5
0
0
5
0.45%
0.35%
57
2023/12/12
1
0
0
1
0.43%
0.00%
50
2023/12/11
-1
0
0
-1
0.43%
0.12%
91
2023/12/08
-3
0
0
-3
0.43%
0.23%
31
2023/12/07
-23
0
-1
-24
0.44%
0.69%
107
2023/12/06
-14
0
0
-14
0.53%
1.03%
82
2023/12/05
-7
0
0
-7
0.59%
0.57%
39
2023/12/04
8
0
1
9
0.61%
0.46%
63
2023/12/01
27
0
0
27
0.58%
0.69%
94
2023/11/30
-6
0
0
-6
0.48%
0.23%
43
2023/11/29
-1
0
0
-1
0.50%
0.34%
30
2023/11/28
-10
0
-1
-11
0.50%
0.46%
36
2023/11/27
-3
0
0
-3
0.54%
0.69%
126
2023/11/24
11
0
0
11
0.56%
0.00%
59
2023/11/23
11
0
0
11
0.51%
0.23%
69
2023/11/22
16
0
0
16
0.47%
0.11%
57
2023/11/21
5
0
0
5
0.41%
0.57%
70
2023/11/20
16
0
0
16
0.39%
1.63%
75
2023/11/17
-1
0
0
-1
0.32%
0.12%
26
2023/11/16
4
0
0
4
0.33%
0.00%
37
2023/11/15
2
0
0
2
0.31%
0.35%
23
2023/11/14
0
0
0
0
0.30%
0.12%
40
2023/11/13
-11
0
0
-11
0.30%
2.29%
133
2023/11/10
-26
0
0
-26
0.35%
1.13%
73
2023/11/09
10
0
-1
9
0.45%
1.61%
136
2023/11/08
14
0
0
14
0.41%
0.35%
45
2023/11/07
8
0
0
8
0.36%
0.34%
60
2023/11/06
22
0
0
22
0.32%
0.69%
49
2023/11/03
-1
0
0
-1
0.24%
0.82%
21
2023/11/02
4
0
0
4
0.24%
0.47%
20
2023/11/01
0
0
0
0
0.23%
0.12%
23
2023/10/31
-7
0
0
-7
0.23%
2.41%
102
2023/10/30
-24
0
0
-24
0.25%
1.02%
100
2023/10/27
27
0
0
27
0.35%
1.26%
181
2023/10/26
-8
0
0
-8
0.24%
0.11%
48
2023/10/25
-2
0
-1
-3
0.27%
0.35%
42
2023/10/24
6
0
0
6
0.28%
0.12%
36
2023/10/23
-6
0
0
-6
0.26%
0.46%
37
2023/10/20
-6
0
0
-6
0.28%
0.11%
49

我的自選股

立即登入瀏覽你的投資組合。登入

櫃生技產業漲跌排行

佰研
3205.TWO
43.25
1.854.47%
593
太景*-KY
4157.TWO
16.45
0.704.44%
26,132
鈺緯
4153.TWO
38.30
0.752.00%
58
馬光-KY
4139.TWO
30.20
0.501.68%
18
樂斯科
6662.TWO
35.45
0.551.58%
22

相關概念股

智慧醫療
1.79%
5.47%
眼球商機
2.91%
4.76%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。