捷敏-KY

6525
67.70.10(0.15%)
收盤 | 2024/02/22 13:30 更新
110成交量
15.41 (71.52)本益比 (同業平均)
連3跌 (1.46%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    4
    9
    -5
    平→賣 (-5)
  • 投信
    0
    0
    0
    連19平 (0)
  • 自營商
    6
    0
    6
    連2買 (10)
  • 三大法人
    10
    9
    1
    連2買 (5)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/02/22
    -5
    0
    6
    1
    12.00%
    0.15%
    110
  • 2024/02/21
    0
    0
    4
    4
    12.00%
    0.73%
    71
  • 2024/02/20
    -11
    0
    0
    -11
    12.00%
    0.58%
    79
  • 2024/02/19
    23
    0
    2
    25
    12.01%
    0.59%
    162
  • 2024/02/16
    27
    0
    1
    28
    11.99%
    2.71%
    142
  • 2024/02/15
    17
    0
    -1
    16
    11.97%
    1.37%
    92
  • 2024/02/05
    8
    0
    0
    8
    11.96%
    0.61%
    72
  • 2024/02/02
    10
    0
    1
    11
    11.95%
    0.15%
    33
  • 2024/02/01
    11
    0
    0
    11
    11.97%
    0.15%
    52
  • 2024/01/31
    -4
    0
    0
    -4
    11.96%
    0.30%
    32
  • 2024/01/30
    -6
    0
    0
    -6
    11.97%
    0.00%
    29
  • 2024/01/29
    -7
    0
    0
    -7
    11.97%
    0.76%
    61
  • 2024/01/26
    2
    0
    0
    2
    11.97%
    0.61%
    43
  • 2024/01/25
    -5
    0
    0
    -5
    11.97%
    0.15%
    29
  • 2024/01/24
    4
    0
    0
    4
    11.98%
    0.76%
    46
  • 2024/01/23
    -1
    0
    0
    -1
    11.98%
    0.15%
    58
  • 2024/01/22
    -9
    0
    0
    -9
    11.98%
    0.00%
    45
  • 2024/01/19
    -8
    0
    0
    -8
    11.98%
    0.61%
    41
  • 2024/01/18
    -7
    0
    0
    -7
    11.98%
    0.15%
    64
  • 2024/01/17
    -77
    -22
    3
    -96
    11.99%
    0.91%
    167
  • 2024/01/16
    -94
    0
    1
    -93
    12.05%
    1.35%
    129
  • 2024/01/15
    -26
    0
    0
    -26
    12.12%
    0.30%
    86
  • 2024/01/12
    0
    0
    0
    0
    12.14%
    0.15%
    30
  • 2024/01/11
    -12
    0
    0
    -12
    12.14%
    0.30%
    77
  • 2024/01/10
    -22
    0
    0
    -22
    12.15%
    0.59%
    97
  • 2024/01/09
    -14
    0
    0
    -14
    12.16%
    0.30%
    29
  • 2024/01/08
    -24
    0
    0
    -24
    12.17%
    0.59%
    65
  • 2024/01/05
    -25
    0
    0
    -25
    12.19%
    0.30%
    53
  • 2024/01/04
    -45
    -1
    0
    -46
    12.20%
    0.59%
    81
  • 2024/01/03
    -19
    0
    0
    -19
    12.24%
    0.59%
    59
  • 2024/01/02
    -13
    0
    0
    -13
    12.25%
    0.15%
    31
  • 2023/12/29
    0
    0
    -2
    -2
    12.26%
    0.29%
    29
  • 2023/12/28
    17
    0
    -2
    15
    12.26%
    1.18%
    61
  • 2023/12/27
    21
    0
    0
    21
    12.25%
    0.15%
    101
  • 2023/12/26
    9
    0
    0
    9
    12.24%
    0.00%
    61
  • 2023/12/25
    2
    0
    2
    4
    12.23%
    0.44%
    84
  • 2023/12/22
    -24
    0
    -1
    -25
    12.22%
    0.44%
    104
  • 2023/12/21
    -11
    0
    0
    -11
    12.24%
    0.44%
    43
  • 2023/12/20
    7
    0
    0
    7
    12.29%
    1.03%
    33
  • 2023/12/19
    -40
    0
    0
    -40
    12.29%
    1.59%
    126
  • 2023/12/18
    -21
    0
    0
    -21
    12.32%
    0.72%
    72
  • 2023/12/15
    -16
    0
    1
    -15
    12.33%
    0.43%
    124
  • 2023/12/14
    32
    0
    0
    32
    12.34%
    0.58%
    85
  • 2023/12/13
    -9
    0
    1
    -8
    12.31%
    0.00%
    46
  • 2023/12/12
    -1
    0
    0
    -1
    12.32%
    0.29%
    75
  • 2023/12/11
    2
    0
    0
    2
    12.32%
    0.15%
    77
  • 2023/12/08
    -10
    0
    0
    -10
    12.32%
    0.00%
    52
  • 2023/12/07
    -31
    0
    0
    -31
    12.32%
    1.72%
    150
  • 2023/12/06
    -22
    0
    0
    -22
    12.35%
    0.29%
    78
  • 2023/12/05
    -12
    0
    0
    -12
    12.36%
    0.14%
    66
  • 2023/12/04
    -28
    0
    -2
    -30
    12.37%
    0.43%
    107
  • 2023/12/01
    -16
    0
    1
    -15
    12.39%
    0.14%
    126
  • 2023/11/30
    -16
    0
    0
    -16
    12.41%
    3.22%
    337
  • 2023/11/29
    0
    0
    0
    0
    12.42%
    0.29%
    62
  • 2023/11/28
    12
    0
    0
    12
    12.42%
    0.15%
    63
  • 2023/11/27
    -1
    0
    0
    -1
    12.41%
    0.87%
    44
  • 2023/11/24
    1
    0
    0
    1
    12.41%
    0.15%
    35
  • 2023/11/23
    3
    0
    0
    3
    12.41%
    0.15%
    64
  • 2023/11/22
    -2
    0
    0
    -2
    12.41%
    0.14%
    58
  • 2023/11/21
    1
    0
    0
    1
    12.41%
    0.14%
    97
  • 2023/11/20
    11
    0
    0
    11
    12.41%
    1.17%
    120
  • 2023/11/17
    8
    0
    0
    8
    12.40%
    0.89%
    29
  • 2023/11/16
    -7
    0
    0
    -7
    12.39%
    0.29%
    34
  • 2023/11/15
    12
    0
    2
    14
    12.40%
    0.74%
    85
  • 2023/11/14
    3
    0
    2
    5
    12.39%
    0.60%
    18
  • 2023/11/13
    -4
    0
    0
    -4
    12.39%
    0.45%
    17
  • 2023/11/10
    -1
    0
    0
    -1
    12.39%
    0.15%
    22
  • 2023/11/09
    10
    0
    -1
    9
    12.39%
    1.05%
    43
  • 2023/11/08
    11
    0
    0
    11
    12.38%
    0.74%
    55
  • 2023/11/07
    9
    0
    0
    9
    12.37%
    0.15%
    35
  • 2023/11/06
    11
    0
    0
    11
    12.37%
    0.60%
    57
  • 2023/11/03
    -7
    0
    0
    -7
    12.36%
    0.30%
    29
  • 2023/11/02
    29
    0
    1
    30
    12.36%
    2.29%
    65
  • 2023/11/01
    -2
    0
    0
    -2
    12.34%
    0.31%
    24
  • 2023/10/31
    8
    0
    -3
    5
    12.34%
    0.76%
    70
  • 2023/10/30
    7
    0
    -1
    6
    12.34%
    0.76%
    54
  • 2023/10/27
    -3
    0
    0
    -3
    12.33%
    0.00%
    32
  • 2023/10/26
    -5
    0
    0
    -5
    12.33%
    0.30%
    19
  • 2023/10/25
    -2
    0
    0
    -2
    12.34%
    0.46%
    34
  • 2023/10/24
    -10
    0
    0
    -10
    12.34%
    1.08%
    52
  • 2023/10/23
    -9
    0
    0
    -9
    12.35%
    0.46%
    43
  • 2023/10/20
    -14
    0
    0
    -14
    12.35%
    0.76%
    50
  • 2023/10/19
    -10
    1
    1
    -8
    12.36%
    0.30%
    38
  • 2023/10/18
    -22
    0
    0
    -22
    12.37%
    1.35%
    80
  • 2023/10/17
    -6
    0
    0
    -6
    12.39%
    0.75%
    62
  • 2023/10/16
    -7
    0
    0
    -7
    12.39%
    0.45%
    43
  • 2023/10/13
    -6
    0
    0
    -6
    12.40%
    0.00%
    48
  • 2023/10/12
    5
    0
    0
    5
    12.40%
    0.45%
    34
  • 2023/10/11
    -19
    0
    1
    -18
    12.40%
    0.45%
    94
  • 2023/10/06
    -3
    0
    3
    0
    12.41%
    0.30%
    30
  • 2023/10/05
    -13
    0
    0
    -13
    12.41%
    0.30%
    45
  • 2023/10/04
    -16
    0
    -1
    -17
    12.42%
    1.17%
    43
  • 2023/10/03
    3
    0
    0
    3
    12.43%
    0.74%
    146
  • 2023/10/02
    29
    0
    -2
    27
    12.43%
    1.81%
    56
  • 2023/09/28
    8
    0
    2
    10
    12.41%
    0.45%
    64
  • 2023/09/27
    4
    0
    0
    4
    12.40%
    0.30%
    33
  • 2023/09/26
    -2
    0
    -2
    -4
    12.40%
    1.77%
    130
  • 2023/09/25
    -14
    0
    0
    -14
    12.40%
    0.15%
    57
  • 2023/09/22
    -6
    0
    0
    -6
    12.41%
    1.96%
    77
  • 2023/09/21
    -19
    0
    -8
    -27
    12.41%
    0.60%
    46
  • 2023/09/20
    -47
    0
    0
    -47
    12.42%
    1.33%
    98
  • 2023/09/19
    -14
    0
    -2
    -16
    12.45%
    0.45%
    97
  • 2023/09/18
    17
    0
    1
    18
    12.46%
    0.30%
    79
  • 2023/09/15
    -21
    0
    0
    -21
    12.45%
    1.03%
    101
  • 2023/09/14
    19
    0
    0
    19
    12.46%
    1.50%
    107
  • 2023/09/13
    31
    0
    0
    31
    12.45%
    2.30%
    79
  • 2023/09/12
    15
    0
    0
    15
    12.43%
    0.46%
    48
  • 2023/09/11
    -22
    0
    -3
    -25
    12.42%
    1.22%
    77
  • 2023/09/08
    -31
    0
    -6
    -37
    12.43%
    0.75%
    65
  • 2023/09/07
    -8
    0
    -2
    -10
    12.45%
    0.30%
    58
  • 2023/09/06
    -29
    0
    -2
    -31
    12.45%
    0.45%
    88
  • 2023/09/05
    -3
    0
    -2
    -5
    12.48%
    1.21%
    52
  • 2023/09/04
    18
    0
    2
    20
    12.48%
    0.92%
    112
  • 2023/09/01
    0
    -1
    -2
    -3
    12.47%
    0.77%
    95
  • 2023/08/31
    -12
    0
    0
    -12
    12.46%
    0.15%
    54
  • 2023/08/30
    10
    0
    0
    10
    12.47%
    2.20%
    34
  • 2023/08/29
    10
    0
    0
    10
    12.46%
    0.95%
    44
  • 2023/08/28
    -3
    0
    0
    -3
    12.45%
    1.56%
    75
  • 2023/08/25
    1
    0
    2
    3
    12.46%
    1.39%
    73
  • 2023/08/24
    -4
    0
    0
    -4
    12.45%
    1.09%
    48
  • 2023/08/23
    67
    0
    -3
    64
    12.46%
    2.56%
    123
立即登入瀏覽你的投資組合。登入
半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。