捷敏-KY

6525
64.41.20(1.90%)
收盤 | 2025/04/25 13:30 更新
183成交量
12.27 (144.04)本益比 (同業平均)
漲→跌 (1.40%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    80
    63
    17
    賣→買 (17)
  • 投信
    0
    0
    0
    連12平 (0)
  • 自營商
    11
    0
    11
    連5買 (57)
  • 三大法人
    91
    63
    28
    連4買 (63)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/04/25
    17
    0
    11
    28
    12.21%
    1.90%
    183
  • 2025/04/24
    -3
    0
    10
    7
    12.20%
    1.40%
    113
  • 2025/04/23
    11
    0
    13
    25
    12.20%
    1.58%
    108
  • 2025/04/22
    -10
    0
    13
    3
    12.20%
    0.16%
    65
  • 2025/04/21
    -19
    0
    10
    -9
    12.20%
    1.71%
    103
  • 2025/04/18
    -13
    0
    -3
    -16
    12.22%
    1.08%
    94
  • 2025/04/17
    3
    0
    -6
    -3
    12.23%
    1.25%
    132
  • 2025/04/16
    30
    0
    1
    31
    12.23%
    0.47%
    125
  • 2025/04/15
    46
    0
    -5
    41
    12.20%
    2.87%
    134
  • 2025/04/14
    -29
    0
    -1
    -30
    12.17%
    1.46%
    270
  • 2025/04/11
    -31
    0
    -1
    -32
    12.18%
    0.82%
    181
  • 2025/04/10
    0
    0
    0
    0
    12.19%
    9.86%
    84
  • 2025/04/09
    -194
    -1
    18
    -177
    12.19%
    6.69%
    531
  • 2025/04/08
    -152
    0
    -50
    -203
    12.33%
    4.78%
    645
  • 2025/04/07
    -9
    0
    0
    -9
    12.45%
    9.90%
    112
  • 2025/04/02
    8
    0
    -1
    7
    12.46%
    0.87%
    76
  • 2025/04/01
    -3
    0
    2
    -1
    12.46%
    1.62%
    197
  • 2025/03/31
    -304
    1
    -1
    -304
    12.46%
    5.03%
    557
  • 2025/03/28
    -44
    0
    1
    -43
    12.69%
    0.83%
    244
  • 2025/03/27
    31
    0
    -1
    30
    12.72%
    1.50%
    122
  • 2025/03/26
    48
    0
    0
    48
    12.70%
    0.96%
    147
  • 2025/03/25
    5
    0
    3
    8
    12.66%
    0.41%
    197
  • 2025/03/24
    16
    0
    1
    17
    12.66%
    2.28%
    286
  • 2025/03/21
    1
    0
    -1
    0
    12.65%
    0.00%
    122
  • 2025/03/20
    108
    0
    9
    117
    12.65%
    0.81%
    275
  • 2025/03/19
    27
    0
    -2
    25
    12.56%
    0.41%
    136
  • 2025/03/18
    41
    0
    0
    41
    12.54%
    0.54%
    168
  • 2025/03/17
    124
    0
    28
    152
    12.51%
    0.41%
    420
  • 2025/03/14
    41
    0
    0
    41
    12.41%
    0.27%
    135
  • 2025/03/13
    36
    0
    0
    36
    12.38%
    0.41%
    258
  • 2025/03/12
    152
    0
    -1
    151
    12.35%
    1.51%
    396
  • 2025/03/11
    134
    1
    0
    135
    12.24%
    1.96%
    396
  • 2025/03/10
    -23
    0
    7
    -16
    12.13%
    0.70%
    111
  • 2025/03/07
    -17
    0
    0
    -17
    12.15%
    0.42%
    147
  • 2025/03/06
    16
    0
    0
    16
    12.16%
    1.38%
    125
  • 2025/03/05
    24
    0
    0
    24
    12.15%
    0.55%
    93
  • 2025/03/04
    46
    0
    7
    53
    12.13%
    1.40%
    137
  • 2025/03/03
    -4
    1
    1
    -2
    12.10%
    1.11%
    124
  • 2025/02/27
    93
    0
    2
    95
    12.10%
    0.41%
    155
  • 2025/02/26
    15
    0
    2
    17
    12.03%
    0.56%
    120
  • 2025/02/25
    52
    0
    -21
    31
    12.01%
    0.83%
    157
  • 2025/02/24
    1
    0
    1
    2
    11.97%
    0.82%
    122
  • 2025/02/21
    -3
    0
    5
    2
    11.97%
    0.14%
    212
  • 2025/02/20
    13
    0
    -4
    9
    11.97%
    0.55%
    644
  • 2025/02/19
    75
    0
    2
    77
    11.96%
    1.97%
    317
  • 2025/02/18
    65
    0
    7
    72
    11.91%
    0.14%
    128
  • 2025/02/17
    29
    0
    0
    29
    11.86%
    0.00%
    89
  • 2025/02/14
    21
    0
    -3
    18
    11.84%
    0.00%
    151
  • 2025/02/13
    90
    0
    5
    95
    11.82%
    1.14%
    187
  • 2025/02/12
    17
    0
    -1
    16
    11.75%
    1.26%
    163
  • 2025/02/11
    21
    0
    -6
    15
    11.74%
    0.00%
    138
  • 2025/02/10
    5
    0
    -9
    -4
    11.72%
    0.14%
    176
  • 2025/02/07
    85
    0
    0
    85
    11.72%
    0.28%
    238
  • 2025/02/06
    80
    0
    0
    80
    11.65%
    1.28%
    232
  • 2025/02/05
    86
    0
    3
    89
    11.59%
    2.78%
    249
  • 2025/02/04
    -30
    0
    -7
    -37
    11.52%
    1.16%
    181
  • 2025/02/03
    -14
    1
    -7
    -20
    11.55%
    1.85%
    199
  • 2025/01/22
    43
    0
    0
    43
    11.56%
    0.43%
    190
  • 2025/01/21
    34
    0
    0
    34
    11.53%
    1.15%
    194
  • 2025/01/20
    34
    0
    3
    37
    11.51%
    0.43%
    122
  • 2025/01/17
    -20
    0
    1
    -19
    11.48%
    1.43%
    139
  • 2025/01/16
    58
    0
    8
    66
    11.49%
    2.34%
    315
  • 2025/01/15
    68
    0
    8
    76
    11.45%
    2.15%
    364
  • 2025/01/14
    -24
    0
    -2
    -26
    11.40%
    0.43%
    308
  • 2025/01/13
    -12
    0
    4
    -8
    11.42%
    2.23%
    753
  • 2025/01/10
    187
    0
    5
    192
    11.42%
    2.43%
    2,157
  • 2025/01/09
    -552
    0
    -13
    -565
    11.26%
    1.27%
    4,283
  • 2025/01/08
    120
    -1
    -3
    116
    11.66%
    9.91%
    1,263
  • 2025/01/07
    -15
    0
    3
    -12
    11.57%
    0.62%
    231
  • 2025/01/06
    22
    0
    8
    30
    11.58%
    0.15%
    229
  • 2025/01/03
    -101
    0
    -1
    -102
    11.56%
    1.07%
    228
  • 2025/01/02
    35
    0
    -12
    23
    11.64%
    0.30%
    98
  • 2024/12/31
    -20
    0
    -23
    -43
    11.62%
    0.75%
    144
  • 2024/12/30
    -51
    0
    -1
    -52
    11.63%
    1.19%
    99
  • 2024/12/27
    15
    0
    0
    15
    11.67%
    0.75%
    128
  • 2024/12/26
    -23
    0
    2
    -21
    11.66%
    0.76%
    127
  • 2024/12/25
    18
    0
    4
    22
    11.69%
    1.54%
    104
  • 2024/12/24
    -21
    0
    1
    -20
    11.67%
    0.15%
    117
  • 2024/12/23
    -1
    0
    2
    1
    11.69%
    0.62%
    108
  • 2024/12/20
    -105
    0
    -2
    -107
    11.69%
    1.67%
    212
  • 2024/12/19
    -42
    0
    -2
    -44
    11.77%
    0.45%
    106
  • 2024/12/18
    -3
    0
    0
    -3
    11.79%
    1.22%
    66
  • 2024/12/17
    17
    0
    0
    17
    11.80%
    0.91%
    177
  • 2024/12/16
    -50
    0
    1
    -49
    11.78%
    1.35%
    180
  • 2024/12/13
    -57
    0
    2
    -55
    11.82%
    0.74%
    231
  • 2024/12/12
    -27
    0
    0
    -27
    11.86%
    0.15%
    127
  • 2024/12/11
    -28
    0
    3
    -25
    11.88%
    0.30%
    173
  • 2024/12/10
    -4
    0
    -1
    -5
    11.88%
    0.88%
    168
  • 2024/12/09
    -95
    0
    0
    -95
    11.75%
    1.87%
    192
  • 2024/12/06
    -13
    0
    1
    -12
    11.82%
    0.00%
    86
  • 2024/12/05
    -1
    0
    0
    -1
    11.83%
    0.14%
    203
  • 2024/12/04
    71
    0
    -2
    69
    11.83%
    2.66%
    584
  • 2024/12/03
    -108
    0
    8
    -100
    11.77%
    1.31%
    312
  • 2024/12/02
    -104
    0
    -4
    -108
    11.95%
    1.01%
    289
  • 2024/11/29
    -38
    0
    1
    -37
    12.03%
    0.00%
    143
  • 2024/11/28
    35
    1
    1
    37
    12.06%
    1.42%
    582
  • 2024/11/27
    -64
    0
    0
    -64
    12.03%
    3.57%
    296
  • 2024/11/26
    19
    0
    0
    19
    12.09%
    1.11%
    536
  • 2024/11/25
    36
    0
    10
    46
    12.08%
    1.26%
    214
  • 2024/11/22
    8
    0
    2
    10
    12.05%
    0.56%
    158
  • 2024/11/21
    1
    1
    1
    3
    12.05%
    0.28%
    122
  • 2024/11/20
    -15
    0
    1
    -14
    12.05%
    1.53%
    213
  • 2024/11/19
    -19
    1
    8
    -10
    12.06%
    1.41%
    252
  • 2024/11/18
    -51
    0
    4
    -47
    12.13%
    2.62%
    341
  • 2024/11/15
    289
    0
    19
    308
    12.17%
    2.25%
    510
  • 2024/11/14
    84
    0
    -13
    71
    11.94%
    0.00%
    370
  • 2024/11/13
    20
    1
    -22
    -1
    11.88%
    0.28%
    252
  • 2024/11/12
    25
    0
    3
    28
    11.91%
    2.61%
    488
  • 2024/11/11
    57
    0
    0
    57
    11.94%
    0.69%
    414
  • 2024/11/08
    -137
    0
    -1
    -138
    11.89%
    3.99%
    835
  • 2024/11/07
    61
    0
    0
    61
    11.99%
    2.45%
    408
  • 2024/11/06
    30
    0
    -1
    29
    11.94%
    0.81%
    425
  • 2024/11/05
    -91
    0
    -1
    -92
    11.96%
    2.25%
    1,941
  • 2024/11/04
    -122
    0
    19
    -103
    12.03%
    2.85%
    1,708
  • 2024/11/01
    170
    0
    8
    178
    12.07%
    1.94%
    566
  • 2024/10/30
    -38
    0
    2
    -36
    11.96%
    1.23%
    338
  • 2024/10/29
    64
    1
    -2
    63
    11.99%
    0.97%
    697
  • 2024/10/28
    -245
    0
    -15
    -260
    11.92%
    5.61%
    1,018
立即登入瀏覽你的投資組合。登入
半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。