捷敏-KY

6525

半導體

64.41.20(1.90%)

收盤 | 2025/04/25 13:30 更新

183成交量

12.27 (144.04)本益比 (同業平均)

漲→跌 (1.40%)

連漲連跌

法人買賣變化

資料時間：2025/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
80
63
17
賣→買 (17)
投信
0
0
0
連12平 (0)
自營商
11
0
11
連5買 (57)
三大法人
91
63
28
連4買 (63)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/25
17
0
11
28
12.21%
1.90%
183
2025/04/24
-3
0
10
7
12.20%
1.40%
113
2025/04/23
11
0
13
25
12.20%
1.58%
108
2025/04/22
-10
0
13
3
12.20%
0.16%
65
2025/04/21
-19
0
10
-9
12.20%
1.71%
103
2025/04/18
-13
0
-3
-16
12.22%
1.08%
94
2025/04/17
3
0
-6
-3
12.23%
1.25%
132
2025/04/16
30
0
1
31
12.23%
0.47%
125
2025/04/15
46
0
-5
41
12.20%
2.87%
134
2025/04/14
-29
0
-1
-30
12.17%
1.46%
270
2025/04/11
-31
0
-1
-32
12.18%
0.82%
181
2025/04/10
0
0
0
0
12.19%
9.86%
84
2025/04/09
-194
-1
18
-177
12.19%
6.69%
531
2025/04/08
-152
0
-50
-203
12.33%
4.78%
645
2025/04/07
-9
0
0
-9
12.45%
9.90%
112
2025/04/02
8
0
-1
7
12.46%
0.87%
76
2025/04/01
-3
0
2
-1
12.46%
1.62%
197
2025/03/31
-304
1
-1
-304
12.46%
5.03%
557
2025/03/28
-44
0
1
-43
12.69%
0.83%
244
2025/03/27
31
0
-1
30
12.72%
1.50%
122
2025/03/26
48
0
0
48
12.70%
0.96%
147
2025/03/25
5
0
3
8
12.66%
0.41%
197
2025/03/24
16
0
1
17
12.66%
2.28%
286
2025/03/21
1
0
-1
0
12.65%
0.00%
122
2025/03/20
108
0
9
117
12.65%
0.81%
275
2025/03/19
27
0
-2
25
12.56%
0.41%
136
2025/03/18
41
0
0
41
12.54%
0.54%
168
2025/03/17
124
0
28
152
12.51%
0.41%
420
2025/03/14
41
0
0
41
12.41%
0.27%
135
2025/03/13
36
0
0
36
12.38%
0.41%
258
2025/03/12
152
0
-1
151
12.35%
1.51%
396
2025/03/11
134
1
0
135
12.24%
1.96%
396
2025/03/10
-23
0
7
-16
12.13%
0.70%
111
2025/03/07
-17
0
0
-17
12.15%
0.42%
147
2025/03/06
16
0
0
16
12.16%
1.38%
125
2025/03/05
24
0
0
24
12.15%
0.55%
93
2025/03/04
46
0
7
53
12.13%
1.40%
137
2025/03/03
-4
1
1
-2
12.10%
1.11%
124
2025/02/27
93
0
2
95
12.10%
0.41%
155
2025/02/26
15
0
2
17
12.03%
0.56%
120
2025/02/25
52
0
-21
31
12.01%
0.83%
157
2025/02/24
1
0
1
2
11.97%
0.82%
122
2025/02/21
-3
0
5
2
11.97%
0.14%
212
2025/02/20
13
0
-4
9
11.97%
0.55%
644
2025/02/19
75
0
2
77
11.96%
1.97%
317
2025/02/18
65
0
7
72
11.91%
0.14%
128
2025/02/17
29
0
0
29
11.86%
0.00%
89
2025/02/14
21
0
-3
18
11.84%
0.00%
151
2025/02/13
90
0
5
95
11.82%
1.14%
187
2025/02/12
17
0
-1
16
11.75%
1.26%
163
2025/02/11
21
0
-6
15
11.74%
0.00%
138
2025/02/10
5
0
-9
-4
11.72%
0.14%
176
2025/02/07
85
0
0
85
11.72%
0.28%
238
2025/02/06
80
0
0
80
11.65%
1.28%
232
2025/02/05
86
0
3
89
11.59%
2.78%
249
2025/02/04
-30
0
-7
-37
11.52%
1.16%
181
2025/02/03
-14
1
-7
-20
11.55%
1.85%
199
2025/01/22
43
0
0
43
11.56%
0.43%
190
2025/01/21
34
0
0
34
11.53%
1.15%
194
2025/01/20
34
0
3
37
11.51%
0.43%
122
2025/01/17
-20
0
1
-19
11.48%
1.43%
139
2025/01/16
58
0
8
66
11.49%
2.34%
315
2025/01/15
68
0
8
76
11.45%
2.15%
364
2025/01/14
-24
0
-2
-26
11.40%
0.43%
308
2025/01/13
-12
0
4
-8
11.42%
2.23%
753
2025/01/10
187
0
5
192
11.42%
2.43%
2,157
2025/01/09
-552
0
-13
-565
11.26%
1.27%
4,283
2025/01/08
120
-1
-3
116
11.66%
9.91%
1,263
2025/01/07
-15
0
3
-12
11.57%
0.62%
231
2025/01/06
22
0
8
30
11.58%
0.15%
229
2025/01/03
-101
0
-1
-102
11.56%
1.07%
228
2025/01/02
35
0
-12
23
11.64%
0.30%
98
2024/12/31
-20
0
-23
-43
11.62%
0.75%
144
2024/12/30
-51
0
-1
-52
11.63%
1.19%
99
2024/12/27
15
0
0
15
11.67%
0.75%
128
2024/12/26
-23
0
2
-21
11.66%
0.76%
127
2024/12/25
18
0
4
22
11.69%
1.54%
104
2024/12/24
-21
0
1
-20
11.67%
0.15%
117
2024/12/23
-1
0
2
1
11.69%
0.62%
108
2024/12/20
-105
0
-2
-107
11.69%
1.67%
212
2024/12/19
-42
0
-2
-44
11.77%
0.45%
106
2024/12/18
-3
0
0
-3
11.79%
1.22%
66
2024/12/17
17
0
0
17
11.80%
0.91%
177
2024/12/16
-50
0
1
-49
11.78%
1.35%
180
2024/12/13
-57
0
2
-55
11.82%
0.74%
231
2024/12/12
-27
0
0
-27
11.86%
0.15%
127
2024/12/11
-28
0
3
-25
11.88%
0.30%
173
2024/12/10
-4
0
-1
-5
11.88%
0.88%
168
2024/12/09
-95
0
0
-95
11.75%
1.87%
192
2024/12/06
-13
0
1
-12
11.82%
0.00%
86
2024/12/05
-1
0
0
-1
11.83%
0.14%
203
2024/12/04
71
0
-2
69
11.83%
2.66%
584
2024/12/03
-108
0
8
-100
11.77%
1.31%
312
2024/12/02
-104
0
-4
-108
11.95%
1.01%
289
2024/11/29
-38
0
1
-37
12.03%
0.00%
143
2024/11/28
35
1
1
37
12.06%
1.42%
582
2024/11/27
-64
0
0
-64
12.03%
3.57%
296
2024/11/26
19
0
0
19
12.09%
1.11%
536
2024/11/25
36
0
10
46
12.08%
1.26%
214
2024/11/22
8
0
2
10
12.05%
0.56%
158
2024/11/21
1
1
1
3
12.05%
0.28%
122
2024/11/20
-15
0
1
-14
12.05%
1.53%
213
2024/11/19
-19
1
8
-10
12.06%
1.41%
252
2024/11/18
-51
0
4
-47
12.13%
2.62%
341
2024/11/15
289
0
19
308
12.17%
2.25%
510
2024/11/14
84
0
-13
71
11.94%
0.00%
370
2024/11/13
20
1
-22
-1
11.88%
0.28%
252
2024/11/12
25
0
3
28
11.91%
2.61%
488
2024/11/11
57
0
0
57
11.94%
0.69%
414
2024/11/08
-137
0
-1
-138
11.89%
3.99%
835
2024/11/07
61
0
0
61
11.99%
2.45%
408
2024/11/06
30
0
-1
29
11.94%
0.81%
425
2024/11/05
-91
0
-1
-92
11.96%
2.25%
1,941
2024/11/04
-122
0
19
-103
12.03%
2.85%
1,708
2024/11/01
170
0
8
178
12.07%
1.94%
566
2024/10/30
-38
0
2
-36
11.96%
1.23%
338
2024/10/29
64
1
-2
63
11.99%
0.97%
697
2024/10/28
-245
0
-15
-260
11.92%
5.61%
1,018

我的自選股

立即登入瀏覽你的投資組合。登入

半導體產業漲跌排行

旺宏
2337.TW
21.25
1.457.32%
35,069
揚智
3041.TW
24.50
1.305.60%
867
訊芯-KY
6451.TW
142.00
7.505.58%
1,531
偉詮電
2436.TW
45.00
2.355.51%
1,221
聯傑
3094.TW
23.60
1.004.42%
169

相關概念股

功率半導體
2.68%
19.73%
MOSFET
2.11%
17.55%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。