捷敏-KY

6525

半導體

78.30.6(0.76%)

收盤 | 2023/06/06 13:30 更新

198成交量

12.16 (83.04)本益比 (同業平均)

連4漲→跌 (0.76%)

連漲連跌

法人買賣變化

資料時間：2023/06/06

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/06/06

單位(張)

買進

賣出

買賣超

連買連賣

外資
19
31
-12
連2賣 (-16)
投信
0
0
0
連4平 (0)
自營商
0
0
0
買→平 (0)
三大法人
19
31
-12
平→賣 (-12)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/06/06
-12
0
0
-12
12.65%
0.76%
198
2023/06/05
-4
0
4
0
12.66%
1.15%
326
2023/06/02
20
0
0
20
12.66%
1.43%
351
2023/06/01
13
0
20
33
12.70%
0.92%
173
2023/05/31
6
-42
0
-36
12.70%
0.53%
178
2023/05/30
24
-44
0
-20
12.69%
0.13%
122
2023/05/29
48
-34
0
14
12.67%
1.20%
247
2023/05/26
9
-34
0
-25
12.63%
0.67%
117
2023/05/25
24
-31
0
-7
12.62%
0.27%
134
2023/05/24
14
0
0
14
12.61%
0.00%
80
2023/05/23
37
-39
0
-2
12.60%
1.08%
147
2023/05/22
6
-38
0
-32
12.84%
0.14%
88
2023/05/19
-5
-33
1
-37
12.85%
0.00%
126
2023/05/18
9
-27
9
-9
12.85%
0.41%
156
2023/05/17
-1
-21
49
27
12.85%
0.55%
150
2023/05/16
21
-18
26
29
12.85%
1.67%
136
2023/05/15
4
-18
8
-6
12.84%
0.14%
72
2023/05/12
-2
-18
0
-20
12.83%
0.14%
41
2023/05/11
-13
-18
0
-31
12.84%
0.14%
55
2023/05/10
2
-17
0
-15
12.85%
0.55%
53
2023/05/09
-16
-13
0
-29
12.85%
0.69%
88
2023/05/08
0
-14
0
-14
12.86%
0.28%
64
2023/05/05
-4
-13
0
-17
12.86%
0.14%
53
2023/05/04
-3
-15
0
-18
12.86%
0.41%
46
2023/05/03
2
0
0
2
12.86%
0.00%
31
2023/05/02
7
-26
0
-19
12.86%
0.55%
63
2023/04/28
-7
0
0
-7
12.86%
1.11%
42
2023/04/27
-9
-20
0
-29
12.86%
0.00%
47
2023/04/26
-3
0
0
-3
12.87%
1.26%
75
2023/04/25
-84
0
0
-84
12.87%
2.06%
204
2023/04/24
-31
0
-3
-34
12.93%
0.14%
76
2023/04/21
-42
1
0
-41
12.95%
1.89%
288
2023/04/20
-26
0
0
-26
12.99%
2.12%
252
2023/04/19
-25
0
0
-25
13.01%
0.92%
160
2023/04/18
8
0
0
8
13.03%
0.13%
118
2023/04/17
16
0
0
16
13.02%
0.13%
78
2023/04/14
2
0
0
2
13.01%
0.66%
127
2023/04/13
-1
0
9
8
13.01%
1.69%
155
2023/04/12
9
0
0
9
13.01%
0.39%
93
2023/04/11
-2
-1
0
-3
13.00%
0.00%
93
2023/04/10
-23
0
0
-23
13.00%
0.39%
131
2023/04/07
-24
0
0
-24
13.01%
0.13%
106
2023/04/06
-8
0
0
-8
13.03%
0.78%
70
2023/03/31
20
0
0
20
13.04%
0.66%
178
2023/03/30
4
0
0
4
13.02%
0.53%
92
2023/03/29
-32
0
0
-32
13.02%
0.26%
151
2023/03/28
-35
0
1
-34
13.05%
0.13%
147
2023/03/27
13
-1
0
12
13.07%
1.17%
155
2023/03/24
-18
0
0
-18
13.06%
0.52%
266
2023/03/23
151
0
0
151
13.08%
0.91%
464
2023/03/22
30
0
0
30
12.96%
1.05%
159
2023/03/21
36
0
-3
33
12.94%
0.93%
145
2023/03/20
53
0
0
53
12.91%
1.76%
191
2023/03/17
27
0
-4
23
12.87%
2.21%
76
2023/03/16
9
0
0
9
12.85%
1.23%
145
2023/03/15
23
0
0
23
12.84%
0.55%
79
2023/03/14
19
0
-3
16
12.83%
0.00%
108
2023/03/13
53
0
5
58
12.84%
1.62%
216
2023/03/10
-39
0
-1
-40
12.80%
1.46%
212
2023/03/09
1
0
1
2
12.82%
0.79%
123
2023/03/08
8
0
0
8
12.82%
0.26%
126
2023/03/07
-9
0
0
-9
12.81%
0.26%
94
2023/03/06
-13
0
0
-13
12.82%
0.66%
144
2023/03/03
49
0
0
49
12.82%
1.07%
203
2023/03/02
5
0
-1
4
12.79%
0.54%
80
2023/03/01
14
0
-15
-1
12.78%
0.54%
109
2023/02/24
-20
0
0
-20
12.77%
0.27%
224
2023/02/23
2
-1
0
1
12.78%
1.36%
166
2023/02/22
-31
0
-2
-33
12.78%
1.61%
165
2023/02/21
-42
0
0
-42
12.80%
0.54%
182
2023/02/20
66
0
0
66
12.83%
3.06%
469
2023/02/17
7
0
0
7
12.77%
0.14%
50
2023/02/16
-23
0
0
-23
12.77%
0.28%
125
2023/02/15
-10
0
0
-10
12.78%
0.28%
61
2023/02/14
-14
0
0
-14
12.79%
0.14%
153
2023/02/13
33
0
0
33
12.81%
0.84%
290
2023/02/10
-51
0
-7
-58
12.78%
0.83%
137
2023/02/09
27
0
-2
25
12.82%
0.70%
127
2023/02/08
39
0
0
39
12.81%
0.56%
178
2023/02/07
0
0
0
0
12.78%
0.00%
136
2023/02/06
-3
0
0
-3
12.77%
0.84%
78
2023/02/03
-19
0
-1
-20
12.78%
0.28%
110
2023/02/02
-13
0
-5
-18
12.79%
0.84%
288
2023/02/01
11
6
1
18
12.80%
1.42%
187
2023/01/31
-17
6
0
-11
12.79%
0.14%
128
2023/01/30
66
18
-1
83
12.80%
2.03%
150
2023/01/17
-12
0
0
-12
12.75%
0.00%
136
2023/01/16
-26
0
2
-24
12.77%
0.29%
101
2023/01/13
-4
0
0
-4
12.79%
0.14%
68
2023/01/12
-16
0
0
-16
12.80%
0.29%
105
2023/01/11
16
0
0
16
12.81%
0.14%
76
2023/01/10
-4
0
0
-4
12.80%
0.14%
71
2023/01/09
-44
0
0
-44
12.80%
1.42%
192
2023/01/06
14
0
0
14
12.85%
0.57%
77
2023/01/05
-37
0
-1
-38
12.83%
0.14%
77
2023/01/04
2
0
0
2
12.89%
0.29%
99
2023/01/03
-63
0
-18
-81
12.89%
1.91%
201
2022/12/30
-10
0
0
-10
12.94%
0.44%
67
2022/12/29
-25
0
0
-25
13.05%
0.87%
63
2022/12/28
-6
0
9
3
13.07%
1.00%
83
2022/12/27
14
0
1
15
13.08%
0.72%
37
2022/12/26
4
0
0
4
13.07%
0.00%
23
2022/12/23
-2
0
0
-2
13.08%
0.29%
80
2022/12/22
3
0
0
3
13.08%
0.00%
78
2022/12/21
-8
0
0
-8
13.08%
0.29%
38
2022/12/20
-23
0
0
-23
13.09%
1.27%
141
2022/12/19
2
0
0
2
13.10%
0.28%
36
2022/12/16
-4
0
-2
-6
13.13%
1.39%
56
2022/12/15
12
0
-5
7
13.14%
0.14%
53
2022/12/14
-1
0
11
10
13.14%
0.84%
59
2022/12/13
-11
0
0
-11
13.14%
0.28%
49
2022/12/12
2
0
0
2
13.17%
0.28%
48
2022/12/09
37
0
0
37
13.18%
1.70%
81
2022/12/08
-4
0
0
-4
13.15%
0.14%
67
2022/12/07
-46
0
-4
-50
13.17%
0.42%
149

我的自選股

立即登入瀏覽你的投資組合。登入

半導體產業漲跌排行

辛耘
3583.TW
122.50
8.507.46%
12,170
日月光投控
3711.TW
121.50
5.004.29%
41,034
愛普*
6531.TW
337.00
8.502.59%
8,304
全訊
5222.TW
200.50
5.002.56%
2,177
華邦電
2344.TW
28.70
0.551.95%
34,514

相關概念股

功率半導體
1.12%
2.79%
MOSFET
1.39%
0.11%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。