捷敏-KY

6525
98.21.5(1.55%)
收盤 | 2021/10/22 13:30 更新
527成交量
16.90 (30.18)本益比 (同業平均)
跌→漲 (1.55%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    250
    104
    146
    連2賣→買 (146)
  • 投信
    0
    0
    0
    連4平 (0)
  • 自營商
    1
    9
    -8
    連4買→賣 (-8)
  • 三大法人
    251
    113
    138
    連2賣→買 (138)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2021/10/22
    146
    0
    -8
    138
    15.09%
    1.55%
    527
  • 2021/10/21
    -63
    0
    16
    -47
    14.98%
    0.92%
    1,123
  • 2021/10/20
    -214
    0
    2
    -212
    15.03%
    1.24%
    865
  • 2021/10/19
    407
    0
    40
    447
    15.19%
    3.32%
    995
  • 2021/10/18
    40
    20
    8
    68
    14.88%
    2.41%
    497
  • 2021/10/15
    -415
    0
    -4
    -419
    14.82%
    1.27%
    1,413
  • 2021/10/14
    334
    50
    5
    389
    15.15%
    4.42%
    856
  • 2021/10/13
    81
    0
    -7
    74
    14.89%
    3.83%
    766
  • 2021/10/12
    -54
    47
    -1
    -8
    14.91%
    1.67%
    416
  • 2021/10/08
    -80
    50
    -1
    -31
    14.95%
    1.59%
    1,320
  • 2021/10/07
    -108
    173
    11
    76
    15.01%
    6.57%
    1,805
  • 2021/10/06
    7
    0
    -9
    -2
    15.13%
    2.00%
    682
  • 2021/10/05
    93
    0
    -4
    89
    15.12%
    2.39%
    1,291
  • 2021/10/04
    483
    -184
    -2
    297
    15.05%
    4.14%
    1,620
  • 2021/10/01
    225
    -75
    -6
    144
    14.67%
    5.56%
    1,021
  • 2021/09/30
    369
    0
    -3
    366
    14.50%
    3.40%
    624
  • 2021/09/29
    309
    -225
    -20
    64
    14.20%
    5.05%
    1,337
  • 2021/09/28
    -144
    0
    -8
    -152
    13.96%
    2.46%
    583
  • 2021/09/27
    -140
    0
    16
    -124
    14.02%
    1.00%
    826
  • 2021/09/24
    12
    0
    -7
    5
    14.12%
    0.80%
    618
  • 2021/09/23
    149
    0
    4
    153
    14.10%
    2.68%
    875
  • 2021/09/22
    -12
    -15
    -5
    -32
    13.98%
    3.86%
    854
  • 2021/09/17
    122
    0
    1
    123
    13.99%
    1.00%
    642
  • 2021/09/16
    -53
    0
    -8
    -61
    13.90%
    0.50%
    672
  • 2021/09/15
    -116
    -96
    -20
    -232
    13.93%
    3.37%
    1,812
  • 2021/09/14
    -13
    0
    12
    -1
    14.06%
    0.97%
    2,143
  • 2021/09/13
    -44
    0
    -15
    -59
    14.06%
    2.83%
    707
  • 2021/09/10
    -178
    0
    6
    -172
    14.11%
    0.00%
    1,388
  • 2021/09/09
    418
    -120
    3
    301
    14.22%
    2.91%
    1,574
  • 2021/09/08
    -81
    0
    -26
    -107
    13.91%
    4.19%
    2,399
  • 2021/09/07
    934
    -166
    -16
    752
    14.00%
    1.42%
    5,259
  • 2021/09/06
    -350
    0
    4
    -346
    13.33%
    0.00%
    2,336
  • 2021/09/03
    -74
    0
    -25
    -99
    13.61%
    0.47%
    2,253
  • 2021/09/02
    353
    -759
    -12
    -418
    13.66%
    6.58%
    7,552
  • 2021/09/01
    191
    -628
    2
    -435
    13.50%
    1.33%
    8,474
  • 2021/08/31
    -80
    -720
    -26
    -826
    13.36%
    3.85%
    6,309
  • 2021/08/30
    -269
    0
    -67
    -336
    13.38%
    0.00%
    5,056
  • 2021/08/27
    320
    0
    125
    445
    13.54%
    3.08%
    8,754
  • 2021/08/26
    -33
    0
    -57
    -90
    13.18%
    2.16%
    2,359
  • 2021/08/25
    -259
    0
    -40
    -299
    13.14%
    0.85%
    7,509
  • 2021/08/24
    -555
    41
    -6
    -520
    13.24%
    1.30%
    5,566
  • 2021/08/23
    -728
    236
    109
    -383
    13.59%
    5.96%
    8,701
  • 2021/08/20
    -64
    5
    -3
    -62
    14.13%
    9.88%
    6,145
  • 2021/08/19
    -121
    727
    19
    625
    14.18%
    6.42%
    3,799
  • 2021/08/18
    243
    0
    31
    274
    14.25%
    9.28%
    4,450
  • 2021/08/17
    -272
    0
    -20
    -292
    14.08%
    7.18%
    2,619
  • 2021/08/16
    72
    0
    7
    79
    14.26%
    1.46%
    2,713
  • 2021/08/13
    -1,429
    198
    -26
    -1,257
    13.97%
    5.07%
    7,755
  • 2021/08/12
    -297
    809
    30
    541
    15.04%
    9.82%
    3,467
  • 2021/08/11
    842
    0
    -3
    839
    15.21%
    4.54%
    2,047
  • 2021/08/10
    -130
    -20
    -6
    -156
    14.57%
    6.76%
    2,466
  • 2021/08/09
    626
    0
    -13
    613
    14.67%
    0.00%
    2,143
  • 2021/08/06
    -1,147
    0
    7
    -1,140
    14.23%
    6.10%
    3,622
  • 2021/08/05
    167
    0
    -8
    159
    15.12%
    1.23%
    3,673
  • 2021/08/04
    117
    -30
    7
    94
    15.05%
    2.02%
    3,279
  • 2021/08/03
    -489
    648
    -19
    140
    14.98%
    1.22%
    8,290
  • 2021/08/02
    -177
    669
    -13
    479
    15.36%
    2.94%
    5,508
  • 2021/07/30
    -443
    392
    0
    -51
    15.49%
    2.06%
    7,332
  • 2021/07/29
    -96
    0
    42
    -54
    15.81%
    9.95%
    9,700
  • 2021/07/28
    -230
    630
    -24
    376
    15.87%
    9.80%
    5,517
  • 2021/07/27
    287
    -100
    35
    222
    16.01%
    0.00%
    12,050
  • 2021/07/26
    -137
    0
    -1
    -138
    15.76%
    9.87%
    2,174
  • 2021/07/23
    413
    1,716
    -3
    2,126
    15.89%
    4.21%
    13,675
  • 2021/07/22
    -134
    0
    43
    -91
    15.57%
    9.86%
    5,502
  • 2021/07/21
    131
    50
    25
    206
    15.68%
    9.81%
    6,910
  • 2021/07/20
    78
    0
    23
    101
    15.58%
    3.06%
    1,803
  • 2021/07/19
    -286
    0
    15
    -271
    15.52%
    0.33%
    2,637
  • 2021/07/16
    -58
    100
    39
    81
    15.69%
    3.64%
    4,295
  • 2021/07/15
    182
    0
    30
    212
    15.73%
    4.64%
    2,810
  • 2021/07/14
    53
    0
    2
    55
    15.59%
    0.12%
    599
  • 2021/07/13
    -309
    0
    0
    -309
    15.55%
    1.98%
    1,287
  • 2021/07/12
    171
    0
    0
    171
    15.79%
    6.06%
    2,090
  • 2021/07/09
    10
    0
    0
    10
    15.66%
    0.74%
    535
  • 2021/07/08
    122
    0
    0
    122
    15.65%
    0.37%
    700
  • 2021/07/07
    114
    0
    0
    114
    15.55%
    0.62%
    464
  • 2021/07/06
    -2
    0
    0
    -2
    15.46%
    1.47%
    389
  • 2021/07/05
    68
    0
    4
    72
    15.46%
    2.12%
    655
  • 2021/07/02
    184
    0
    0
    184
    15.42%
    1.26%
    412
  • 2021/07/01
    -31
    0
    0
    -31
    15.28%
    0.88%
    312
  • 2021/06/30
    -57
    0
    0
    -57
    15.30%
    0.75%
    305
  • 2021/06/29
    64
    0
    0
    64
    15.35%
    0.12%
    365
  • 2021/06/28
    35
    0
    0
    35
    15.30%
    0.75%
    285
  • 2021/06/25
    43
    0
    0
    43
    15.27%
    1.12%
    331
  • 2021/06/24
    154
    0
    0
    154
    15.24%
    2.15%
    527
  • 2021/06/23
    157
    0
    0
    157
    15.12%
    1.81%
    294
  • 2021/06/22
    -65
    0
    0
    -65
    15.00%
    1.40%
    282
  • 2021/06/21
    -47
    0
    -4
    -51
    15.05%
    1.87%
    276
  • 2021/06/18
    36
    0
    -1
    35
    15.08%
    0.37%
    210
  • 2021/06/17
    69
    0
    0
    69
    15.05%
    2.03%
    201
  • 2021/06/16
    -27
    0
    0
    -27
    15.00%
    1.75%
    211
  • 2021/06/15
    -25
    0
    0
    -25
    15.03%
    1.39%
    244
  • 2021/06/11
    123
    0
    0
    123
    15.05%
    1.54%
    393
  • 2021/06/10
    146
    0
    0
    146
    14.96%
    2.50%
    322
  • 2021/06/09
    1
    0
    0
    1
    14.87%
    0.91%
    142
  • 2021/06/08
    38
    0
    0
    38
    14.87%
    0.79%
    188
  • 2021/06/07
    152
    0
    0
    152
    14.84%
    1.33%
    392
  • 2021/06/04
    28
    -79
    0
    -51
    14.73%
    2.09%
    406
  • 2021/06/03
    30
    0
    0
    30
    14.71%
    0.13%
    104
  • 2021/06/02
    -178
    0
    -1
    -179
    14.94%
    2.42%
    456
  • 2021/06/01
    124
    0
    0
    124
    15.08%
    1.68%
    294
  • 2021/05/31
    37
    0
    0
    37
    14.98%
    0.78%
    150
  • 2021/05/28
    -6
    0
    0
    -6
    14.96%
    1.86%
    297
  • 2021/05/27
    37
    0
    -1
    36
    15.02%
    0.53%
    106
  • 2021/05/26
    82
    -190
    0
    -108
    15.02%
    1.58%
    323
  • 2021/05/25
    83
    0
    0
    83
    14.97%
    1.06%
    259
  • 2021/05/24
    109
    0
    -2
    107
    14.96%
    2.31%
    334
  • 2021/05/21
    54
    0
    0
    54
    14.87%
    2.08%
    162
  • 2021/05/20
    -35
    0
    0
    -35
    14.83%
    1.77%
    155
  • 2021/05/19
    -61
    0
    -6
    -67
    14.86%
    0.41%
    185
  • 2021/05/18
    88
    0
    2
    90
    14.91%
    5.90%
    346
  • 2021/05/17
    -11
    0
    1
    -10
    14.85%
    4.92%
    600
  • 2021/05/14
    242
    0
    -2
    240
    14.85%
    3.69%
    679
  • 2021/05/13
    11
    0
    1
    12
    14.66%
    0.98%
    524
  • 2021/05/12
    -137
    0
    0
    -137
    14.64%
    2.20%
    925
  • 2021/05/11
    -154
    0
    2
    -152
    14.73%
    4.08%
    639
  • 2021/05/10
    -51
    0
    0
    -51
    14.85%
    0.91%
    238
  • 2021/05/07
    298
    -87
    1
    212
    14.90%
    3.23%
    475
  • 2021/05/06
    -2
    -85
    -1
    -88
    14.67%
    0.93%
    475
  • 2021/05/05
    64
    0
    -6
    58
    14.67%
    0.79%
    355
  • 2021/05/04
    -19
    0
    2
    -17
    14.66%
    3.45%
    762
  • 2021/05/03
    58
    0
    -32
    26
    14.67%
    2.49%
    554
  • 2021/04/29
    -9
    0
    -31
    -40
    14.62%
    1.11%
    305
  • 2021/04/28
    46
    0
    0
    46
    14.63%
    0.25%
    219
  • 2021/04/27
    12
    -100
    0
    -88
    14.61%
    1.45%
    332
  • 2021/04/26
    -13
    0
    0
    -13
    14.60%
    1.23%
    415
  • 2021/04/23
    90
    0
    0
    90
    14.62%
    2.13%
    471
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。