捷敏-KY

6525

半導體

75.04.20(5.93%)

收盤 | 2024/10/15 14:30 更新

4,186成交量

17.01 (67.23)本益比 (同業平均)

連2漲 (6.99%)

連漲連跌

法人買賣變化

資料時間：2024/10/15

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/10/15

單位(張)

買進

賣出

買賣超

連買連賣

外資
852
827
25
連2買 (26)
投信
0
0
0
連20平 (0)
自營商
5
7
-2
連3賣 (-249)
三大法人
857
834
23
連2賣→買 (23)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/10/15
25
0
-2
23
12.09%
5.93%
4,186
2024/10/14
1
0
-14
-13
12.07%
1.00%
1,552
2024/10/11
-37
0
-233
-270
12.05%
0.00%
2,087
2024/10/09
-31
0
224
193
12.06%
9.87%
986
2024/10/08
-3
0
-1
-4
12.00%
1.09%
43
2024/10/07
5
0
1
6
12.00%
0.00%
49
2024/10/04
-7
0
0
-7
12.00%
0.00%
56
2024/10/01
-24
0
9
-15
12.00%
0.31%
64
2024/09/30
-27
0
-4
-31
12.02%
0.92%
128
2024/09/27
-30
0
2
-28
12.04%
0.15%
67
2024/09/26
-21
0
1
-20
12.07%
0.77%
89
2024/09/25
-20
0
0
-20
12.08%
1.09%
85
2024/09/24
-22
0
0
-22
12.10%
0.31%
37
2024/09/23
-21
0
0
-21
12.13%
0.47%
60
2024/09/20
3
0
17
20
12.14%
1.26%
111
2024/09/19
-18
0
0
-18
12.14%
0.96%
56
2024/09/18
-37
0
0
-37
12.15%
0.95%
76
2024/09/16
-3
0
0
-3
12.18%
0.32%
22
2024/09/13
-4
0
0
-4
12.18%
0.64%
36
2024/09/12
40
0
10
50
12.18%
1.13%
212
2024/09/11
-12
1
1
-10
12.15%
0.65%
26
2024/09/10
-34
0
4
-30
12.18%
1.12%
79
2024/09/09
-12
0
3
-9
12.19%
0.64%
77
2024/09/06
-11
0
2
-9
12.20%
0.00%
68
2024/09/05
-37
0
1
-36
12.21%
0.32%
64
2024/09/04
-88
0
-10
-98
12.25%
3.82%
175
2024/09/03
-25
0
3
-22
12.32%
0.00%
104
2024/09/02
-1
0
-9
-10
12.35%
0.91%
45
2024/08/30
6
0
0
6
12.35%
0.46%
91
2024/08/29
-12
0
-1
-13
12.34%
0.00%
45
2024/08/28
-9
0
2
-7
12.35%
0.31%
28
2024/08/27
-1
0
-1
-2
12.36%
0.46%
62
2024/08/26
56
0
2
58
12.36%
1.08%
107
2024/08/23
3
0
-1
2
12.31%
0.31%
22
2024/08/22
-6
0
0
-6
12.31%
0.76%
29
2024/08/21
16
0
0
16
12.32%
1.23%
70
2024/08/20
-12
0
0
-12
12.30%
0.46%
67
2024/08/19
1
0
0
1
12.30%
0.62%
64
2024/08/16
17
0
-1
16
12.30%
0.15%
117
2024/08/15
14
0
5
19
12.28%
0.00%
71
2024/08/14
48
0
13
61
12.27%
1.56%
148
2024/08/13
19
0
-3
16
12.22%
0.00%
59
2024/08/12
51
0
0
51
12.21%
0.16%
117
2024/08/09
54
0
-1
53
12.16%
1.75%
131
2024/08/08
-6
0
0
-6
12.12%
0.79%
155
2024/08/07
31
0
0
31
12.12%
3.77%
153
2024/08/06
-16
0
-3
-19
12.09%
0.83%
168
2024/08/05
-183
1
-2
-184
12.10%
9.30%
543
2024/08/02
-26
1
-5
-30
12.21%
2.20%
124
2024/08/01
5
0
12
17
12.23%
1.79%
95
2024/07/31
-11
0
0
-11
12.22%
0.75%
62
2024/07/30
-6
1
0
-5
12.23%
0.00%
37
2024/07/29
-55
0
-15
-70
12.23%
0.30%
129
2024/07/26
-42
2
-13
-53
12.28%
1.04%
91
2024/07/23
13
1
0
14
12.30%
0.75%
110
2024/07/22
-32
1
6
-25
12.29%
1.33%
109
2024/07/19
-51
1
4
-46
12.31%
1.74%
154
2024/07/18
5
2
0
7
12.35%
1.00%
143
2024/07/17
-17
0
0
-17
12.35%
1.13%
125
2024/07/16
5
37
-12
30
12.35%
2.03%
227
2024/07/15
-21
0
7
-14
12.35%
0.72%
133
2024/07/12
-13
0
-8
-21
12.36%
1.14%
116
2024/07/11
-53
0
1
-52
12.37%
0.43%
184
2024/07/10
-7
0
15
8
12.41%
0.72%
132
2024/07/09
-8
0
0
-8
12.44%
1.69%
323
2024/07/08
265
0
17
282
12.44%
2.76%
857
2024/07/05
13
0
4
17
12.26%
0.58%
216
2024/07/04
165
0
-8
157
12.25%
1.91%
440
2024/07/03
8
0
2
10
12.12%
2.72%
244
2024/07/02
0
0
0
0
12.12%
0.45%
121
2024/07/01
-4
0
-14
-18
12.12%
1.04%
119
2024/06/28
1
0
0
1
12.14%
0.59%
88
2024/06/27
-17
0
0
-17
12.15%
0.29%
76
2024/06/26
118
0
4
122
12.15%
0.89%
356
2024/06/25
-1
0
0
-1
12.03%
0.45%
89
2024/06/24
29
0
0
29
12.03%
1.04%
114
2024/06/21
-21
0
-27
-48
12.01%
0.00%
176
2024/06/20
-25
0
1
-24
12.03%
0.75%
182
2024/06/19
68
0
2
70
12.04%
1.67%
248
2024/06/18
2
0
1
3
11.99%
0.45%
103
2024/06/17
-16
0
-1
-17
11.98%
0.30%
141
2024/06/14
-15
0
0
-15
11.99%
0.76%
126
2024/06/13
17
0
0
17
11.99%
0.76%
117
2024/06/12
-14
0
-1
-15
11.98%
0.15%
221
2024/06/11
-22
0
-1
-23
11.99%
0.61%
114
2024/06/07
-32
0
1
-31
12.00%
0.61%
134
2024/06/06
-97
0
7
-90
12.02%
0.91%
214
2024/06/05
7
0
1
8
12.08%
0.15%
179
2024/06/04
-26
0
0
-26
12.07%
0.15%
151
2024/06/03
-4
0
9
5
12.09%
0.90%
296
2024/05/31
-77
0
3
-74
12.07%
0.59%
204
2024/05/30
-80
0
-4
-84
12.13%
1.17%
332
2024/05/29
131
0
3
134
12.21%
0.14%
448
2024/05/28
32
0
0
32
12.10%
0.69%
363
2024/05/27
-33
0
13
-20
12.07%
0.56%
353
2024/05/24
45
0
-5
40
12.10%
1.27%
557
2024/05/23
-5
0
1
-4
12.07%
0.85%
505
2024/05/22
52
0
0
52
12.07%
1.15%
209
2024/05/21
27
0
1
28
12.03%
0.43%
291
2024/05/20
22
0
1
23
12.02%
0.72%
179
2024/05/17
-16
0
23
7
12.00%
1.98%
367
2024/05/16
98
0
0
98
12.02%
1.15%
280
2024/05/15
12
0
2
14
11.94%
0.57%
114
2024/05/14
8
0
0
8
11.93%
0.43%
159
2024/05/13
66
0
0
66
11.94%
1.45%
240
2024/05/10
24
0
0
24
11.89%
0.44%
124
2024/05/09
10
0
0
10
11.87%
0.44%
138
2024/05/08
13
0
-3
10
11.87%
0.72%
240
2024/05/07
8
0
0
8
11.86%
0.87%
203
2024/05/06
56
0
0
56
11.85%
1.47%
186
2024/05/03
10
0
0
10
11.81%
0.15%
60
2024/05/02
7
0
0
7
11.80%
0.59%
81
2024/04/30
-24
0
0
-24
11.79%
0.74%
101
2024/04/29
-77
0
5
-72
11.81%
0.75%
287
2024/04/26
-9
0
0
-9
11.87%
0.45%
61
2024/04/25
15
0
0
15
11.88%
0.45%
43
2024/04/24
8
0
-1
7
11.87%
0.75%
73
2024/04/23
-7
0
1
-6
11.87%
0.00%
64
2024/04/22
-16
0
0
-16
11.87%
0.45%
48
2024/04/19
-29
0
-2
-31
11.88%
1.18%
123
2024/04/18
1
0
0
1
11.91%
0.29%
26
2024/04/17
-21
0
0
-21
11.91%
1.34%
76
2024/04/16
-30
0
3
-27
11.92%
1.33%
190

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

日月光投控
3711.TW
168.50
10.506.65%
34,589
和椿
6215.TW
65.30
4.407.22%
6,471
矽格
6257.TW
79.10
0.000.00%
7,991
建漢
3062.TW
35.55
1.353.95%
84,480
虹冠電
3257.TW
65.60
2.503.96%
3,325

半導體產業漲跌排行

日月光投控
3711.TW
168.50
10.506.65%
34,480
捷敏-KY
6525.TW
75.00
4.205.93%
4,177
虹揚-KY
6573.TW
16.45
0.704.44%
232
虹冠電
3257.TW
65.60
2.503.96%
3,325
采鈺
6789.TW
302.00
9.003.07%
1,957

相關概念股

功率半導體
1.05%
3.66%
MOSFET
1.03%
2.11%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。