捷敏-KY

6525

半導體

67.10.30(0.45%)

收盤 | 2024/04/26 13:30 更新

61成交量

15.35 (72.50)本益比 (同業平均)

連2漲→跌 (0.45%)

連漲連跌

法人買賣變化

資料時間：2024/04/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
14
23
-9
連2買→賣 (-9)
投信
0
0
0
連62平 (0)
自營商
0
0
0
連2平 (0)
三大法人
14
23
-9
連2買→賣 (-9)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/26
-9
0
0
-9
11.87%
0.45%
61
2024/04/25
15
0
0
15
11.88%
0.45%
43
2024/04/24
8
0
-1
7
11.87%
0.75%
73
2024/04/23
-7
0
1
-6
11.87%
0.00%
64
2024/04/22
-16
0
0
-16
11.87%
0.45%
48
2024/04/19
-29
0
-2
-31
11.88%
1.18%
123
2024/04/18
1
0
0
1
11.91%
0.29%
26
2024/04/17
-21
0
0
-21
11.91%
1.34%
76
2024/04/16
-30
0
3
-27
11.92%
1.33%
190
2024/04/15
-19
0
0
-19
11.94%
0.73%
89
2024/04/12
-19
0
0
-19
11.95%
0.44%
54
2024/04/11
-29
0
0
-29
11.96%
0.73%
62
2024/04/10
25
0
0
25
11.98%
0.73%
95
2024/04/09
-14
0
0
-14
11.96%
1.04%
123
2024/04/08
-1
0
0
-1
11.97%
0.00%
54
2024/04/03
5
0
0
5
11.97%
0.59%
71
2024/04/02
21
0
0
21
11.97%
0.29%
122
2024/04/01
5
0
0
5
11.95%
0.44%
51
2024/03/29
-1
0
0
-1
11.95%
1.02%
87
2024/03/28
-6
0
0
-6
11.95%
0.44%
69
2024/03/27
-1
0
0
-1
11.96%
0.74%
37
2024/03/26
-33
0
4
-29
11.96%
1.17%
143
2024/03/25
-1
0
3
2
11.99%
0.29%
83
2024/03/22
52
0
0
52
11.99%
0.00%
152
2024/03/21
19
0
-1
18
11.95%
0.59%
138
2024/03/20
-18
0
-7
-25
11.94%
0.15%
208
2024/03/19
-10
0
0
-10
11.94%
0.15%
94
2024/03/18
-11
0
0
-11
11.95%
0.15%
72
2024/03/15
-23
0
-6
-29
11.96%
0.89%
110
2024/03/14
-14
0
0
-14
11.97%
0.29%
103
2024/03/13
17
0
0
17
11.99%
1.65%
215
2024/03/12
-2
0
-1
-3
11.97%
1.06%
77
2024/03/11
4
0
3
7
11.97%
0.45%
113
2024/03/08
-18
0
0
-18
11.96%
1.19%
128
2024/03/07
-14
0
0
-14
11.98%
1.03%
170
2024/03/06
-4
0
0
-4
11.99%
0.29%
65
2024/03/05
-5
0
0
-5
11.99%
0.00%
107
2024/03/04
12
0
0
12
11.99%
0.44%
139
2024/03/01
-14
0
0
-14
11.98%
0.44%
100
2024/02/29
3
0
0
3
12.00%
0.44%
55
2024/02/27
-10
0
0
-10
11.99%
0.44%
60
2024/02/26
9
0
0
9
12.00%
0.89%
103
2024/02/23
-8
0
0
-8
11.99%
0.30%
94
2024/02/22
-5
0
6
1
12.00%
0.15%
110
2024/02/21
0
0
4
4
12.00%
0.73%
71
2024/02/20
-11
0
0
-11
12.00%
0.58%
79
2024/02/19
23
0
2
25
12.01%
0.59%
162
2024/02/16
27
0
1
28
11.99%
2.71%
142
2024/02/15
17
0
-1
16
11.97%
1.37%
92
2024/02/05
8
0
0
8
11.96%
0.61%
72
2024/02/02
10
0
1
11
11.95%
0.15%
33
2024/02/01
11
0
0
11
11.97%
0.15%
52
2024/01/31
-4
0
0
-4
11.96%
0.30%
32
2024/01/30
-6
0
0
-6
11.97%
0.00%
29
2024/01/29
-7
0
0
-7
11.97%
0.76%
61
2024/01/26
2
0
0
2
11.97%
0.61%
43
2024/01/25
-5
0
0
-5
11.97%
0.15%
29
2024/01/24
4
0
0
4
11.98%
0.76%
46
2024/01/23
-1
0
0
-1
11.98%
0.15%
58
2024/01/22
-9
0
0
-9
11.98%
0.00%
45
2024/01/19
-8
0
0
-8
11.98%
0.61%
41
2024/01/18
-7
0
0
-7
11.98%
0.15%
64
2024/01/17
-77
-22
3
-96
11.99%
0.91%
167
2024/01/16
-94
0
1
-93
12.05%
1.35%
129
2024/01/15
-26
0
0
-26
12.12%
0.30%
86
2024/01/12
0
0
0
0
12.14%
0.15%
30
2024/01/11
-12
0
0
-12
12.14%
0.30%
77
2024/01/10
-22
0
0
-22
12.15%
0.59%
97
2024/01/09
-14
0
0
-14
12.16%
0.30%
29
2024/01/08
-24
0
0
-24
12.17%
0.59%
65
2024/01/05
-25
0
0
-25
12.19%
0.30%
53
2024/01/04
-45
-1
0
-46
12.20%
0.59%
81
2024/01/03
-19
0
0
-19
12.24%
0.59%
59
2024/01/02
-13
0
0
-13
12.25%
0.15%
31
2023/12/29
0
0
-2
-2
12.26%
0.29%
29
2023/12/28
17
0
-2
15
12.26%
1.18%
61
2023/12/27
21
0
0
21
12.25%
0.15%
101
2023/12/26
9
0
0
9
12.24%
0.00%
61
2023/12/25
2
0
2
4
12.23%
0.44%
84
2023/12/22
-24
0
-1
-25
12.22%
0.44%
104
2023/12/21
-11
0
0
-11
12.24%
0.44%
43
2023/12/20
7
0
0
7
12.29%
1.03%
33
2023/12/19
-40
0
0
-40
12.29%
1.59%
126
2023/12/18
-21
0
0
-21
12.32%
0.72%
72
2023/12/15
-16
0
1
-15
12.33%
0.43%
124
2023/12/14
32
0
0
32
12.34%
0.58%
85
2023/12/13
-9
0
1
-8
12.31%
0.00%
46
2023/12/12
-1
0
0
-1
12.32%
0.29%
75
2023/12/11
2
0
0
2
12.32%
0.15%
77
2023/12/08
-10
0
0
-10
12.32%
0.00%
52
2023/12/07
-31
0
0
-31
12.32%
1.72%
150
2023/12/06
-22
0
0
-22
12.35%
0.29%
78
2023/12/05
-12
0
0
-12
12.36%
0.14%
66
2023/12/04
-28
0
-2
-30
12.37%
0.43%
107
2023/12/01
-16
0
1
-15
12.39%
0.14%
126
2023/11/30
-16
0
0
-16
12.41%
3.22%
337
2023/11/29
0
0
0
0
12.42%
0.29%
62
2023/11/28
12
0
0
12
12.42%
0.15%
63
2023/11/27
-1
0
0
-1
12.41%
0.87%
44
2023/11/24
1
0
0
1
12.41%
0.15%
35
2023/11/23
3
0
0
3
12.41%
0.15%
64
2023/11/22
-2
0
0
-2
12.41%
0.14%
58
2023/11/21
1
0
0
1
12.41%
0.14%
97
2023/11/20
11
0
0
11
12.41%
1.17%
120
2023/11/17
8
0
0
8
12.40%
0.89%
29
2023/11/16
-7
0
0
-7
12.39%
0.29%
34
2023/11/15
12
0
2
14
12.40%
0.74%
85
2023/11/14
3
0
2
5
12.39%
0.60%
18
2023/11/13
-4
0
0
-4
12.39%
0.45%
17
2023/11/10
-1
0
0
-1
12.39%
0.15%
22
2023/11/09
10
0
-1
9
12.39%
1.05%
43
2023/11/08
11
0
0
11
12.38%
0.74%
55
2023/11/07
9
0
0
9
12.37%
0.15%
35
2023/11/06
11
0
0
11
12.37%
0.60%
57
2023/11/03
-7
0
0
-7
12.36%
0.30%
29
2023/11/02
29
0
1
30
12.36%
2.29%
65
2023/11/01
-2
0
0
-2
12.34%
0.31%
24
2023/10/31
8
0
-3
5
12.34%
0.76%
70
2023/10/30
7
0
-1
6
12.34%
0.76%
54
2023/10/27
-3
0
0
-3
12.33%
0.00%
32

我的自選股

立即登入瀏覽你的投資組合。登入

半導體產業漲跌排行

創意
3443.TW
1,320.00
120.0010.00%
4,419
世芯-KY
3661.TW
3,110.00
280.009.89%
2,753
智原
3035.TW
295.50
16.505.91%
20,616
易華電
6552.TW
43.00
2.205.39%
5,831
愛普*
6531.TW
371.00
17.004.80%
2,944

相關概念股

功率半導體
0.66%
1.71%
MOSFET
0.16%
0.16%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。