捷敏-KY

6525

半導體

67.50.30(0.44%)

收盤 | 2025/07/14 13:30 更新

73成交量

12.59 (57.46)本益比 (同業平均)

漲→跌 (0.44%)

連漲連跌

法人買賣變化

資料時間：2025/07/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
17
17
0
買→平 (0)
投信
0
0
0
連2平 (0)
自營商
0
0
0
連2平 (0)
三大法人
17
17
0
買→平 (0)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/14
0
0
0
0
11.69%
0.44%
73
2025/07/11
21
0
0
21
11.69%
0.44%
128
2025/07/10
-8
-1
-2
-11
11.67%
0.30%
68
2025/07/09
53
0
0
53
11.68%
1.35%
158
2025/07/08
34
0
1
35
11.64%
1.83%
128
2025/07/07
24
0
7
31
11.61%
0.91%
123
2025/07/04
-29
-1
0
-30
11.59%
0.75%
134
2025/07/03
0
0
10
10
11.61%
0.30%
68
2025/07/02
8
0
-3
5
11.61%
0.15%
61
2025/07/01
104
0
15
119
11.61%
0.91%
184
2025/06/30
-35
0
-2
-37
11.53%
0.90%
110
2025/06/27
-14
-2
-10
-26
11.55%
0.45%
84
2025/06/26
12
0
0
12
11.56%
1.06%
96
2025/06/25
-63
0
0
-63
11.55%
0.15%
118
2025/06/24
-18
0
1
-17
11.60%
0.00%
142
2025/06/23
-11
0
-2
-13
11.62%
0.45%
67
2025/06/20
-27
0
-2
-29
11.62%
1.48%
101
2025/06/19
-21
0
-3
-24
11.64%
0.88%
61
2025/06/18
34
0
0
34
11.66%
1.19%
101
2025/06/17
-4
0
-3
-7
11.64%
1.03%
89
2025/06/16
26
0
-2
24
11.64%
0.89%
68
2025/06/13
-151
-1
-11
-163
11.62%
2.32%
280
2025/06/12
-31
-1
-11
-43
11.73%
0.00%
118
2025/06/11
65
0
8
73
11.76%
1.32%
270
2025/06/10
25
0
1
26
11.71%
0.29%
165
2025/06/09
4
0
-3
1
11.69%
1.19%
122
2025/06/06
25
0
0
25
11.68%
0.60%
71
2025/06/05
-23
0
4
-19
11.66%
0.89%
104
2025/06/04
39
0
2
41
11.68%
0.15%
141
2025/06/03
-25
0
3
-22
11.65%
0.44%
119
2025/06/02
-14
0
1
-13
11.67%
1.02%
119
2025/05/29
181
0
-2
179
11.68%
2.71%
329
2025/05/28
-12
0
2
-10
11.54%
0.61%
283
2025/05/27
-292
0
-1
-293
11.57%
2.22%
542
2025/05/26
-50
0
-2
-53
11.81%
0.28%
304
2025/05/23
-25
0
0
-25
11.85%
0.42%
139
2025/05/22
-31
0
-1
-32
11.88%
0.28%
113
2025/05/21
9
0
0
9
11.90%
0.00%
93
2025/05/20
-36
0
0
-36
11.89%
0.14%
155
2025/05/19
-43
0
41
-2
12.07%
0.42%
307
2025/05/16
-17
0
6
-11
12.37%
0.14%
127
2025/05/15
36
0
0
36
12.39%
0.42%
161
2025/05/14
40
0
4
44
12.36%
1.84%
194
2025/05/13
2
0
-9
-7
12.33%
0.14%
208
2025/05/12
38
0
-6
32
12.34%
3.21%
229
2025/05/09
0
0
-7
-7
12.32%
0.15%
107
2025/05/08
32
0
5
37
12.32%
2.40%
201
2025/05/07
57
0
-5
52
12.29%
1.98%
276
2025/05/06
7
0
-3
4
12.25%
2.02%
105
2025/05/05
-58
0
2
-56
12.24%
1.68%
139
2025/05/02
20
0
0
20
12.29%
0.46%
108
2025/04/30
1
0
1
2
12.27%
1.22%
125
2025/04/29
35
0
0
35
12.27%
1.08%
127
2025/04/28
38
0
1
39
12.24%
1.09%
149
2025/04/25
17
0
11
28
12.21%
1.90%
183
2025/04/24
-3
0
10
7
12.20%
1.40%
113
2025/04/23
11
0
13
25
12.20%
1.58%
108
2025/04/22
-10
0
13
3
12.20%
0.16%
65
2025/04/21
-19
0
10
-9
12.20%
1.71%
103
2025/04/18
-13
0
-3
-16
12.22%
1.08%
94
2025/04/17
3
0
-6
-3
12.23%
1.25%
132
2025/04/16
30
0
1
31
12.23%
0.47%
125
2025/04/15
46
0
-5
41
12.20%
2.87%
134
2025/04/14
-29
0
-1
-30
12.17%
1.46%
270
2025/04/11
-31
0
-1
-32
12.18%
0.82%
181
2025/04/10
0
0
0
0
12.19%
9.86%
84
2025/04/09
-194
-1
18
-177
12.19%
6.69%
531
2025/04/08
-152
0
-50
-203
12.33%
4.78%
645
2025/04/07
-9
0
0
-9
12.45%
9.90%
112
2025/04/02
8
0
-1
7
12.46%
0.87%
76
2025/04/01
-3
0
2
-1
12.46%
1.62%
197
2025/03/31
-304
1
-1
-304
12.46%
5.03%
557
2025/03/28
-44
0
1
-43
12.69%
0.83%
244
2025/03/27
31
0
-1
30
12.72%
1.50%
122
2025/03/26
48
0
0
48
12.70%
0.96%
147
2025/03/25
5
0
3
8
12.66%
0.41%
197
2025/03/24
16
0
1
17
12.66%
2.28%
286
2025/03/21
1
0
-1
0
12.65%
0.00%
122
2025/03/20
108
0
9
117
12.65%
0.81%
275
2025/03/19
27
0
-2
25
12.56%
0.41%
136
2025/03/18
41
0
0
41
12.54%
0.54%
168
2025/03/17
124
0
28
152
12.51%
0.41%
420
2025/03/14
41
0
0
41
12.41%
0.27%
135
2025/03/13
36
0
0
36
12.38%
0.41%
258
2025/03/12
152
0
-1
151
12.35%
1.51%
396
2025/03/11
134
1
0
135
12.24%
1.96%
396
2025/03/10
-23
0
7
-16
12.13%
0.70%
111
2025/03/07
-17
0
0
-17
12.15%
0.42%
147
2025/03/06
16
0
0
16
12.16%
1.38%
125
2025/03/05
24
0
0
24
12.15%
0.55%
93
2025/03/04
46
0
7
53
12.13%
1.40%
137
2025/03/03
-4
1
1
-2
12.10%
1.11%
124
2025/02/27
93
0
2
95
12.10%
0.41%
155
2025/02/26
15
0
2
17
12.03%
0.56%
120
2025/02/25
52
0
-21
31
12.01%
0.83%
157
2025/02/24
1
0
1
2
11.97%
0.82%
122
2025/02/21
-3
0
5
2
11.97%
0.14%
212
2025/02/20
13
0
-4
9
11.97%
0.55%
644
2025/02/19
75
0
2
77
11.96%
1.97%
317
2025/02/18
65
0
7
72
11.91%
0.14%
128
2025/02/17
29
0
0
29
11.86%
0.00%
89
2025/02/14
21
0
-3
18
11.84%
0.00%
151
2025/02/13
90
0
5
95
11.82%
1.14%
187
2025/02/12
17
0
-1
16
11.75%
1.26%
163
2025/02/11
21
0
-6
15
11.74%
0.00%
138
2025/02/10
5
0
-9
-4
11.72%
0.14%
176
2025/02/07
85
0
0
85
11.72%
0.28%
238
2025/02/06
80
0
0
80
11.65%
1.28%
232
2025/02/05
86
0
3
89
11.59%
2.78%
249
2025/02/04
-30
0
-7
-37
11.52%
1.16%
181
2025/02/03
-14
1
-7
-20
11.55%
1.85%
199
2025/01/22
43
0
0
43
11.56%
0.43%
190
2025/01/21
34
0
0
34
11.53%
1.15%
194
2025/01/20
34
0
3
37
11.51%
0.43%
122
2025/01/17
-20
0
1
-19
11.48%
1.43%
139
2025/01/16
58
0
8
66
11.49%
2.34%
315
2025/01/15
68
0
8
76
11.45%
2.15%
364

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,095.00
5.000.45%
25,732
鴻海
2317.TW
160.50
1.000.62%
18,554
聯發科
2454.TW
1,385.00
35.002.46%
5,626
廣達
2382.TW
269.50
3.501.28%
19,236
TSM
Taiwan Semiconductor Manufacturing Company Limited
228.67
1.730.75%
9.975M

半導體產業漲跌排行

順德
2351.TW
73.20
1.702.38%
3,423
南亞科
2408.TW
43.40
0.451.05%
64,107
創控
6909.TW
43.90
0.400.92%
371
義隆
2458.TW
124.00
1.000.81%
1,314
華東
8110.TW
12.90
0.050.39%
658

相關概念股

MOSFET
1.11%
2.07%
功率半導體
1.11%
2.71%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。