捷敏-KY

6525

79.80.60(0.75%)

收盤 | 2025/11/11 13:30 更新

445成交量

15.43 (126.56)本益比 (同業平均)

漲→跌 (0.75%)

連漲連跌

法人買賣變化

資料時間：2025/11/11

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/11

單位(張)

買進

賣出

買賣超

連買連賣

外資
120
146
-26
連2賣 (-33)
投信
0
0
0
連15平 (0)
自營商
1
1
0
買→平 (0)
三大法人
121
147
-26
連2賣 (-32)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/11
-26
0
0
-26
14.66%
0.75%
445
2025/11/10
-7
0
1
-6
14.68%
1.77%
238
2025/11/07
44
0
0
44
14.69%
1.50%
226
2025/11/06
11
0
3
14
14.65%
1.13%
91
2025/11/05
-50
0
-3
-53
14.65%
0.50%
221
2025/11/04
-106
0
0
-106
14.74%
4.44%
441
2025/11/03
116
0
-2
114
14.82%
2.33%
398
2025/10/31
26
0
-6
20
14.73%
2.77%
258
2025/10/30
-19
0
1
-18
14.70%
2.10%
299
2025/10/29
18
0
0
18
14.70%
0.00%
145
2025/10/28
-29
0
-1
-30
14.68%
1.58%
164
2025/10/27
21
0
15
36
14.70%
1.86%
214
2025/10/23
46
0
-32
14
14.67%
2.06%
463
2025/10/22
-301
0
-9
-310
14.64%
4.29%
978
2025/10/21
362
0
-11
351
14.87%
7.75%
1,781
2025/10/20
72
1
-63
10
14.59%
2.70%
279
2025/10/17
33
-1
-1
31
14.48%
0.76%
135
2025/10/16
33
0
5
38
14.45%
1.29%
274
2025/10/15
11
0
12
23
14.42%
1.04%
298
2025/10/14
-22
0
-12
-34
14.41%
3.28%
517
2025/10/13
17
0
2
19
14.43%
1.86%
310
2025/10/09
42
0
5
47
14.40%
0.00%
314
2025/10/08
56
0
3
59
14.37%
3.12%
394
2025/10/07
-37
0
1
-36
14.33%
2.11%
343
2025/10/03
78
0
0
78
14.36%
1.91%
778
2025/10/02
134
0
-2
132
14.30%
2.45%
766
2025/10/01
-49
0
25
-24
14.19%
0.37%
252
2025/09/30
173
0
1
174
14.23%
3.15%
428
2025/09/26
484
0
2
486
14.10%
2.93%
770
2025/09/25
-99
0
-5
-104
13.73%
2.27%
392
2025/09/24
192
0
-1
191
13.79%
0.00%
485
2025/09/23
137
0
-1
136
13.64%
0.71%
489
2025/09/22
102
0
2
104
13.53%
0.96%
416
2025/09/19
103
0
6
109
13.46%
0.60%
596
2025/09/18
164
-1
-39
124
13.38%
0.36%
416
2025/09/17
180
0
-12
168
13.25%
0.72%
511
2025/09/16
29
0
-7
22
13.11%
0.36%
725
2025/09/15
-271
0
6
-265
13.08%
3.06%
1,261
2025/09/12
173
0
2
175
13.27%
1.49%
460
2025/09/11
270
0
-14
256
13.14%
0.25%
560
2025/09/10
175
0
-10
165
12.93%
0.74%
775
2025/09/09
274
-1
-4
269
12.79%
0.25%
495
2025/09/08
104
0
-5
99
12.58%
1.12%
364
2025/09/05
308
0
10
318
12.50%
0.37%
583
2025/09/04
236
0
23
259
12.26%
0.00%
687
2025/09/03
78
0
6
84
12.13%
2.55%
894
2025/09/02
41
0
-5
36
12.07%
1.82%
1,062
2025/09/01
173
0
-3
170
12.03%
0.39%
536
2025/08/29
-276
0
25
-251
11.90%
1.59%
967
2025/08/28
63
0
-3
60
12.11%
4.00%
698
2025/08/27
53
0
-1
52
12.07%
0.55%
153
2025/08/26
39
0
2
41
12.02%
0.28%
135
2025/08/25
31
0
0
31
11.99%
0.70%
105
2025/08/22
-49
0
-1
-50
11.97%
0.97%
155
2025/08/21
15
0
1
16
12.01%
1.12%
67
2025/08/20
57
0
2
59
12.00%
1.25%
225
2025/08/19
20
0
-3
17
11.95%
1.23%
200
2025/08/18
95
0
23
118
11.94%
0.55%
359
2025/08/15
-136
-1
2
-135
11.86%
0.97%
544
2025/08/14
196
0
27
223
11.97%
2.27%
413
2025/08/13
57
0
1
58
11.82%
0.14%
397
2025/08/12
14
0
-2
12
11.77%
3.38%
431
2025/08/11
2
0
-2
0
11.76%
0.00%
74
2025/08/08
4
-1
3
6
11.76%
0.15%
131
2025/08/07
-3
-1
0
-4
11.76%
0.00%
89
2025/08/06
-3
0
0
-3
11.76%
0.00%
44
2025/08/05
-2
0
1
-1
11.76%
0.89%
91
2025/08/04
-30
0
-2
-32
11.76%
0.00%
131
2025/08/01
-28
0
-7
-35
11.79%
0.59%
84
2025/07/31
-29
0
-6
-35
11.81%
0.88%
75
2025/07/30
-5
0
3
-2
11.83%
0.88%
57
2025/07/29
8
0
-2
6
11.83%
0.44%
95
2025/07/28
-6
-1
-1
-8
11.83%
0.00%
36
2025/07/25
-6
0
-1
-7
11.83%
1.02%
101
2025/07/24
4
0
2
6
11.84%
0.00%
54
2025/07/23
15
0
3
18
11.83%
1.32%
57
2025/07/22
3
-1
1
3
11.82%
1.59%
151
2025/07/21
13
0
0
13
11.82%
0.88%
70
2025/07/18
39
-1
3
41
11.81%
0.15%
101
2025/07/17
57
0
-3
54
11.78%
0.59%
117
2025/07/16
25
-2
-2
21
11.74%
0.15%
125
2025/07/15
39
-1
8
46
11.72%
0.59%
110
2025/07/14
0
0
0
0
11.69%
0.44%
73
2025/07/11
21
0
0
21
11.69%
0.44%
128
2025/07/10
-8
-1
-2
-11
11.67%
0.30%
68
2025/07/09
53
0
0
53
11.68%
1.35%
158
2025/07/08
34
0
1
35
11.64%
1.83%
128
2025/07/07
24
0
7
31
11.61%
0.91%
123
2025/07/04
-29
-1
0
-30
11.59%
0.75%
134
2025/07/03
0
0
10
10
11.61%
0.30%
68
2025/07/02
8
0
-3
5
11.61%
0.15%
61
2025/07/01
104
0
15
119
11.61%
0.91%
184
2025/06/30
-35
0
-2
-37
11.53%
0.90%
110
2025/06/27
-14
-2
-10
-26
11.55%
0.45%
84
2025/06/26
12
0
0
12
11.56%
1.06%
96
2025/06/25
-63
0
0
-63
11.55%
0.15%
118
2025/06/24
-18
0
1
-17
11.60%
0.00%
142
2025/06/23
-11
0
-2
-13
11.62%
0.45%
67
2025/06/20
-27
0
-2
-29
11.62%
1.48%
101
2025/06/19
-21
0
-3
-24
11.64%
0.88%
61
2025/06/18
34
0
0
34
11.66%
1.19%
101
2025/06/17
-4
0
-3
-7
11.64%
1.03%
89
2025/06/16
26
0
-2
24
11.64%
0.89%
68
2025/06/13
-151
-1
-11
-163
11.62%
2.32%
280
2025/06/12
-31
-1
-11
-43
11.73%
0.00%
118
2025/06/11
65
0
8
73
11.76%
1.32%
270
2025/06/10
25
0
1
26
11.71%
0.29%
165
2025/06/09
4
0
-3
1
11.69%
1.19%
122
2025/06/06
25
0
0
25
11.68%
0.60%
71
2025/06/05
-23
0
4
-19
11.66%
0.89%
104
2025/06/04
39
0
2
41
11.68%
0.15%
141
2025/06/03
-25
0
3
-22
11.65%
0.44%
119
2025/06/02
-14
0
1
-13
11.67%
1.02%
119
2025/05/29
181
0
-2
179
11.68%
2.71%
329
2025/05/28
-12
0
2
-10
11.54%
0.61%
283
2025/05/27
-292
0
-1
-293
11.57%
2.22%
542
2025/05/26
-50
0
-2
-53
11.81%
0.28%
304
2025/05/23
-25
0
0
-25
11.85%
0.42%
139
2025/05/22
-31
0
-1
-32
11.88%
0.28%
113
2025/05/21
9
0
0
9
11.90%
0.00%
93
2025/05/20
-36
0
0
-36
11.89%
0.14%
155
2025/05/19
-43
0
41
-2
12.07%
0.42%
307
2025/05/16
-17
0
6
-11
12.37%
0.14%
127
2025/05/15
36
0
0
36
12.39%
0.42%
161
2025/05/14
40
0
4
44
12.36%
1.84%
194
2025/05/13
2
0
-9
-7
12.33%
0.14%
208
2025/05/12
38
0
-6
32
12.34%
3.21%
229

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

宇瞻
8271.TW
122.50
6.005.15%
43,845
創見
2451.TW
179.00
16.009.82%
1,951
十銓
4967.TW
140.50
8.505.70%
31,009
華東
8110.TW
34.85
3.159.94%
182,789
威剛
3260.TWO
202.50
2.501.22%
26,206

半導體產業漲跌排行

華東
8110.TW
34.85
3.159.94%
182,751
創見
2451.TW
179.00
16.009.82%
1,951
台亞
2340.TW
26.25
1.706.92%
5,470
旺宏
2337.TW
40.20
2.306.07%
434,510
力積電
6770.TW
33.20
1.655.23%
526,851

相關概念股

MOSFET
0.35%
2.89%
功率半導體
0.27%
1.36%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。