達爾膚

6523
92.43.5(3.65%)
收盤 | 2022/01/19 14:30 更新
485成交量
5.83 (97.77)本益比 (同業平均)
漲→跌 (3.65%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    25
    149
    -124
    連3買→賣 (-124)
  • 投信
    0
    0
    0
    連89平 (0)
  • 自營商
    8
    65
    -57
    連4賣 (-238)
  • 三大法人
    33
    214
    -181
    買→賣 (-181)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/01/19
    -124
    0
    -57
    -181
    3.72%
    3.65%
    485
  • 2022/01/18
    137
    0
    -32
    105
    3.99%
    2.02%
    277
  • 2022/01/17
    20
    0
    -131
    -111
    3.70%
    4.08%
    596
  • 2022/01/14
    19
    0
    -18
    1
    3.65%
    2.49%
    302
  • 2022/01/13
    -3
    0
    0
    -3
    3.60%
    0.80%
    116
  • 2022/01/12
    -2
    0
    0
    -2
    3.61%
    0.10%
    159
  • 2022/01/11
    -60
    0
    1
    -59
    3.61%
    3.77%
    733
  • 2022/01/10
    -1
    0
    0
    -1
    3.74%
    2.99%
    634
  • 2022/01/07
    2
    0
    0
    2
    3.74%
    1.47%
    391
  • 2022/01/06
    91
    0
    0
    91
    3.74%
    0.49%
    321
  • 2022/01/05
    9
    0
    0
    9
    3.53%
    0.00%
    307
  • 2022/01/04
    -24
    0
    0
    -24
    3.51%
    1.00%
    360
  • 2022/01/03
    -17
    0
    0
    -17
    3.56%
    0.00%
    323
  • 2021/12/30
    -322
    0
    0
    -322
    3.60%
    6.51%
    1,554
  • 2021/12/29
    -103
    0
    0
    -103
    4.29%
    7.82%
    2,031
  • 2021/12/28
    17
    0
    0
    17
    4.51%
    0.40%
    162
  • 2021/12/27
    -26
    0
    0
    -25
    4.48%
    1.19%
    233
  • 2021/12/24
    0
    0
    0
    0
    4.53%
    0.50%
    302
  • 2021/12/23
    -61
    0
    0
    -61
    4.53%
    0.00%
    234
  • 2021/12/22
    -36
    0
    0
    -36
    4.65%
    0.40%
    215
  • 2021/12/21
    -24
    0
    0
    -24
    4.73%
    0.10%
    231
  • 2021/12/20
    14
    0
    12
    26
    4.78%
    1.22%
    661
  • 2021/12/17
    -4
    0
    -1
    -5
    4.75%
    3.43%
    1,140
  • 2021/12/16
    -61
    0
    0
    -61
    4.74%
    0.99%
    767
  • 2021/12/15
    -581
    0
    12
    -569
    4.83%
    2.42%
    2,880
  • 2021/12/14
    -341
    0
    0
    -341
    6.10%
    8.81%
    2,842
  • 2021/12/13
    -1,133
    0
    5
    -1,128
    6.86%
    5.02%
    5,777
  • 2021/12/10
    -241
    0
    0
    -241
    9.35%
    9.63%
    2,622
  • 2021/12/09
    -750
    0
    98
    -652
    9.87%
    9.92%
    2,356
  • 2021/12/08
    -188
    0
    24
    -164
    11.54%
    8.33%
    1,473
  • 2021/12/07
    -100
    0
    7
    -93
    11.95%
    9.90%
    983
  • 2021/12/06
    -14
    0
    21
    7
    12.18%
    1.74%
    163
  • 2021/12/03
    -8
    0
    26
    18
    12.21%
    0.00%
    102
  • 2021/12/02
    -8
    0
    40
    32
    -
    1.37%
    291
  • 2021/12/01
    65
    0
    48
    113
    12.26%
    2.72%
    371
  • 2021/11/30
    143
    0
    12
    155
    12.12%
    6.52%
    288
  • 2021/11/29
    37
    0
    0
    37
    11.80%
    1.78%
    338
  • 2021/11/26
    73
    0
    -47
    26
    11.72%
    1.40%
    468
  • 2021/11/25
    68
    0
    0
    68
    11.56%
    4.04%
    397
  • 2021/11/24
    139
    0
    24
    163
    11.41%
    0.00%
    291
  • 2021/11/23
    191
    0
    39
    230
    11.10%
    9.19%
    690
  • 2021/11/22
    82
    0
    15
    97
    10.67%
    3.89%
    1,128
  • 2021/11/19
    134
    0
    -50
    84
    10.50%
    7.60%
    842
  • 2021/11/18
    126
    0
    40
    166
    10.22%
    3.54%
    537
  • 2021/11/17
    -240
    0
    15
    -225
    9.96%
    3.67%
    2,787
  • 2021/11/16
    21
    0
    0
    21
    10.46%
    9.87%
    2,000
  • 2021/11/15
    7
    0
    0
    7
    10.42%
    9.85%
    852
  • 2021/11/12
    253
    0
    0
    253
    10.40%
    6.62%
    792
  • 2021/11/11
    129
    0
    1
    130
    9.84%
    0.85%
    1,111
  • 2021/11/10
    329
    0
    0
    329
    9.55%
    6.67%
    637
  • 2021/11/09
    143
    0
    0
    143
    8.82%
    3.51%
    297
  • 2021/11/08
    82
    0
    0
    82
    8.50%
    5.30%
    219
  • 2021/11/05
    40
    0
    0
    40
    8.32%
    3.22%
    306
  • 2021/11/04
    -194
    0
    -6
    -200
    8.23%
    4.44%
    417
  • 2021/11/03
    96
    0
    0
    96
    8.67%
    2.45%
    205
  • 2021/11/02
    -25
    0
    0
    -25
    8.53%
    0.35%
    364
  • 2021/11/01
    -32
    0
    1
    -31
    8.59%
    4.26%
    743
  • 2021/10/29
    279
    0
    0
    279
    8.57%
    4.44%
    635
  • 2021/10/28
    242
    0
    0
    242
    7.95%
    1.69%
    468
  • 2021/10/27
    24
    0
    0
    24
    7.41%
    0.91%
    147
  • 2021/10/26
    75
    0
    1
    76
    7.36%
    0.46%
    258
  • 2021/10/25
    84
    0
    0
    84
    7.19%
    1.16%
    297
  • 2021/10/22
    29
    0
    0
    29
    7.01%
    0.35%
    117
  • 2021/10/21
    43
    0
    6
    49
    6.95%
    0.23%
    138
  • 2021/10/20
    57
    0
    0
    57
    6.96%
    1.72%
    168
  • 2021/10/19
    49
    0
    0
    49
    6.87%
    0.69%
    151
  • 2021/10/18
    133
    0
    0
    133
    6.76%
    1.40%
    400
  • 2021/10/15
    123
    0
    0
    123
    6.47%
    1.30%
    284
  • 2021/10/14
    6
    0
    0
    6
    6.20%
    1.17%
    137
  • 2021/10/13
    150
    0
    0
    150
    6.19%
    1.67%
    382
  • 2021/10/12
    69
    0
    0
    69
    5.85%
    1.20%
    329
  • 2021/10/08
    41
    0
    0
    41
    5.70%
    0.12%
    172
  • 2021/10/07
    45
    0
    0
    45
    5.61%
    0.48%
    277
  • 2021/10/06
    53
    0
    0
    53
    5.51%
    2.10%
    405
  • 2021/10/05
    51
    0
    0
    51
    5.39%
    4.79%
    216
  • 2021/10/04
    35
    0
    0
    35
    5.27%
    3.38%
    258
  • 2021/10/01
    -5
    0
    0
    -5
    5.19%
    4.99%
    439
  • 2021/09/30
    198
    0
    0
    198
    5.23%
    3.57%
    769
  • 2021/09/29
    164
    0
    0
    164
    4.79%
    1.50%
    341
  • 2021/09/28
    96
    0
    0
    96
    4.42%
    0.88%
    172
  • 2021/09/27
    1
    0
    0
    1
    4.19%
    0.13%
    231
  • 2021/09/24
    103
    0
    0
    103
    4.19%
    0.63%
    255
  • 2021/09/23
    119
    0
    0
    119
    3.96%
    2.20%
    340
  • 2021/09/22
    148
    0
    0
    148
    3.74%
    0.13%
    211
  • 2021/09/17
    31
    0
    0
    31
    3.41%
    0.13%
    101
  • 2021/09/16
    98
    0
    0
    98
    3.34%
    0.26%
    176
  • 2021/09/15
    183
    0
    0
    183
    3.14%
    1.84%
    303
  • 2021/09/14
    230
    0
    0
    230
    2.74%
    1.20%
    430
  • 2021/09/13
    113
    0
    0
    113
    2.23%
    1.08%
    197
  • 2021/09/10
    136
    0
    0
    136
    1.98%
    3.20%
    253
  • 2021/09/09
    -7
    0
    0
    -7
    1.67%
    2.28%
    158
  • 2021/09/08
    -36
    0
    0
    -36
    1.70%
    1.26%
    78
  • 2021/09/07
    -2
    0
    0
    -2
    1.78%
    0.00%
    26
  • 2021/09/06
    -11
    0
    0
    -11
    1.78%
    0.97%
    39
  • 2021/09/03
    -4
    0
    0
    -4
    1.81%
    0.00%
    27
  • 2021/09/02
    -1
    0
    0
    -1
    1.82%
    1.24%
    39
  • 2021/09/01
    0
    0
    -5
    -5
    1.82%
    0.14%
    71
  • 2021/08/31
    9
    0
    0
    9
    1.82%
    0.28%
    44
  • 2021/08/30
    0
    0
    0
    0
    1.80%
    0.97%
    55
  • 2021/08/27
    1
    0
    0
    1
    1.79%
    1.13%
    44
  • 2021/08/26
    3
    0
    0
    3
    1.79%
    0.42%
    50
  • 2021/08/25
    24
    0
    0
    24
    1.78%
    0.57%
    71
  • 2021/08/24
    -23
    0
    0
    -23
    1.73%
    0.29%
    82
  • 2021/08/23
    -8
    0
    -1
    -9
    1.78%
    0.29%
    101
  • 2021/08/20
    -12
    0
    -1
    -13
    1.80%
    0.71%
    126
  • 2021/08/19
    -26
    0
    0
    -26
    1.82%
    0.98%
    141
  • 2021/08/18
    -12
    0
    -1
    -13
    1.81%
    0.85%
    127
  • 2021/08/17
    4
    0
    0
    4
    1.84%
    0.56%
    174
  • 2021/08/16
    -35
    0
    -5
    -40
    1.83%
    1.66%
    192
  • 2021/08/13
    -10
    0
    6
    -4
    1.90%
    1.37%
    228
  • 2021/08/12
    -75
    0
    5
    -70
    1.92%
    2.92%
    342
  • 2021/08/11
    -21
    0
    0
    -21
    2.09%
    1.83%
    135
  • 2021/08/10
    -4
    0
    0
    -4
    2.13%
    0.39%
    145
  • 2021/08/09
    73
    0
    0
    73
    2.14%
    4.34%
    387
  • 2021/08/06
    3
    0
    0
    3
    1.98%
    0.00%
    65
  • 2021/08/05
    15
    0
    0
    15
    1.97%
    0.94%
    82
  • 2021/08/04
    2
    0
    0
    2
    2.00%
    1.06%
    118
  • 2021/08/03
    -10
    0
    0
    -10
    1.99%
    0.26%
    34
  • 2021/08/02
    -7
    0
    0
    -7
    2.02%
    0.92%
    51
  • 2021/07/30
    0
    0
    0
    0
    2.04%
    0.66%
    73
  • 2021/07/29
    10
    0
    0
    10
    2.04%
    0.79%
    91
  • 2021/07/28
    -12
    0
    0
    -12
    2.02%
    0.00%
    140
  • 2021/07/27
    69
    0
    -1
    68
    2.04%
    0.39%
    228
  • 2021/07/26
    -24
    0
    0
    -24
    1.89%
    0.65%
    145
  • 2021/07/23
    120
    0
    0
    120
    1.94%
    7.29%
    507
  • 2021/07/22
    -25
    0
    -1
    -26
    1.66%
    0.70%
    89
  • 2021/07/21
    -25
    0
    -1
    -26
    1.72%
    0.97%
    110
  • 2021/07/20
    1
    0
    -7
    -6
    1.77%
    0.96%
    135
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
櫃生技產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。