達爾膚

6523
櫃生技
149.51.50(0.99%)
收盤 | 2024/12/20 13:30 更新
36成交量
15.03 (97.59)本益比 (同業平均)
連2漲→跌 (0.99%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    14
    7
    7
    連2買 (14)
  • 投信
    0
    0
    0
    連86平 (0)
  • 自營商
    0
    1
    -1
    平→賣 (-1)
  • 三大法人
    14
    8
    6
    連3買 (14)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/20
    7
    0
    -1
    6
    6.26%
    0.99%
    36
  • 2024/12/19
    7
    0
    0
    7
    6.25%
    0.33%
    41
  • 2024/12/18
    0
    0
    1
    1
    6.23%
    0.67%
    14
  • 2024/12/17
    -4
    0
    0
    -4
    6.23%
    0.00%
    24
  • 2024/12/16
    -19
    0
    0
    -19
    6.24%
    0.00%
    45
  • 2024/12/13
    -14
    0
    -1
    -15
    6.26%
    0.99%
    46
  • 2024/12/12
    7
    0
    1
    8
    6.29%
    0.33%
    39
  • 2024/12/11
    -7
    0
    -5
    -12
    6.27%
    1.31%
    58
  • 2024/12/10
    -12
    0
    -14
    -26
    6.28%
    0.65%
    74
  • 2024/12/09
    -30
    0
    18
    -12
    6.31%
    0.00%
    71
  • 2024/12/06
    12
    0
    1
    13
    6.37%
    1.32%
    60
  • 2024/12/05
    8
    0
    -1
    7
    6.35%
    1.00%
    46
  • 2024/12/04
    15
    0
    1
    16
    6.33%
    0.00%
    83
  • 2024/12/03
    10
    0
    0
    10
    6.29%
    0.33%
    42
  • 2024/12/02
    -39
    0
    -1
    -40
    6.27%
    0.33%
    53
  • 2024/11/29
    -34
    0
    1
    -33
    6.35%
    0.33%
    70
  • 2024/11/28
    -91
    0
    0
    -91
    6.49%
    2.29%
    192
  • 2024/11/27
    21
    0
    0
    21
    6.72%
    0.32%
    195
  • 2024/11/26
    -1
    0
    0
    -1
    6.68%
    0.31%
    116
  • 2024/11/25
    -4
    0
    -1
    -5
    6.68%
    0.63%
    46
  • 2024/11/22
    -9
    0
    0
    -9
    6.69%
    0.32%
    78
  • 2024/11/21
    3
    0
    1
    4
    6.70%
    0.64%
    53
  • 2024/11/20
    -12
    0
    0
    -12
    6.70%
    0.00%
    30
  • 2024/11/19
    -22
    0
    0
    -22
    6.72%
    0.97%
    49
  • 2024/11/18
    -47
    0
    0
    -47
    6.80%
    0.64%
    71
  • 2024/11/15
    -23
    0
    0
    -23
    6.90%
    0.64%
    105
  • 2024/11/14
    -25
    0
    -1
    -26
    6.94%
    1.57%
    77
  • 2024/11/13
    -14
    0
    1
    -13
    6.99%
    0.63%
    45
  • 2024/11/12
    -75
    0
    -4
    -79
    7.01%
    1.55%
    114
  • 2024/11/11
    19
    0
    -1
    18
    7.17%
    0.31%
    179
  • 2024/11/08
    -85
    0
    1
    -84
    7.12%
    0.31%
    210
  • 2024/11/07
    30
    0
    0
    30
    7.30%
    7.02%
    561
  • 2024/11/06
    -80
    0
    0
    -80
    7.23%
    0.66%
    190
  • 2024/11/05
    -17
    0
    -1
    -17
    7.39%
    2.03%
    41
  • 2024/11/04
    -4
    0
    1
    -3
    7.44%
    0.68%
    30
  • 2024/11/01
    4
    0
    0
    4
    7.45%
    0.00%
    38
  • 2024/10/30
    -7
    0
    0
    -7
    7.43%
    0.34%
    20
  • 2024/10/29
    -22
    0
    0
    -22
    7.44%
    0.68%
    44
  • 2024/10/28
    -37
    0
    0
    -37
    7.48%
    0.68%
    51
  • 2024/10/25
    -28
    0
    1
    -27
    7.55%
    1.66%
    45
  • 2024/10/24
    -10
    0
    0
    -10
    7.61%
    0.33%
    52
  • 2024/10/23
    -3
    0
    0
    -3
    7.63%
    1.68%
    55
  • 2024/10/22
    -6
    0
    0
    -6
    7.63%
    0.34%
    18
  • 2024/10/21
    -7
    0
    0
    -7
    7.65%
    0.68%
    16
  • 2024/10/18
    -20
    0
    0
    -20
    7.66%
    0.68%
    24
  • 2024/10/17
    -1
    0
    0
    -1
    7.70%
    1.37%
    9
  • 2024/10/16
    -4
    0
    0
    -4
    7.71%
    0.34%
    19
  • 2024/10/15
    -1
    0
    -1
    -2
    7.71%
    0.69%
    25
  • 2024/10/14
    -4
    0
    0
    -4
    7.72%
    0.68%
    28
  • 2024/10/11
    -4
    0
    1
    -3
    7.72%
    0.34%
    50
  • 2024/10/09
    0
    0
    -1
    -1
    7.81%
    0.68%
    61
  • 2024/10/08
    -13
    0
    -1
    -14
    7.70%
    1.00%
    35
  • 2024/10/07
    -2
    0
    -1
    -3
    7.70%
    0.33%
    22
  • 2024/10/04
    -20
    0
    0
    -21
    7.71%
    0.99%
    46
  • 2024/10/01
    11
    0
    0
    11
    7.75%
    0.00%
    68
  • 2024/09/30
    -8
    0
    0
    -8
    7.73%
    0.65%
    45
  • 2024/09/27
    -8
    0
    -1
    -9
    7.29%
    0.65%
    90
  • 2024/09/26
    7
    0
    0
    7
    7.31%
    0.66%
    45
  • 2024/09/25
    3
    0
    0
    3
    7.29%
    1.33%
    34
  • 2024/09/24
    -7
    0
    0
    -7
    7.28%
    0.33%
    20
  • 2024/09/23
    -11
    0
    0
    -11
    7.30%
    0.67%
    31
  • 2024/09/20
    -3
    0
    0
    -3
    7.32%
    1.01%
    34
  • 2024/09/19
    -3
    0
    0
    -3
    7.33%
    0.34%
    12
  • 2024/09/18
    -11
    0
    0
    -11
    7.34%
    0.34%
    25
  • 2024/09/16
    -11
    0
    0
    -11
    7.37%
    1.02%
    27
  • 2024/09/13
    3
    0
    -1
    2
    7.39%
    0.00%
    33
  • 2024/09/12
    -11
    0
    0
    -11
    7.38%
    0.34%
    29
  • 2024/09/11
    -20
    0
    0
    -20
    7.41%
    0.34%
    112
  • 2024/09/10
    -28
    0
    -1
    -29
    7.45%
    1.67%
    52
  • 2024/09/09
    -5
    0
    0
    -5
    7.51%
    0.67%
    35
  • 2024/09/06
    -3
    0
    0
    -3
    7.52%
    0.00%
    13
  • 2024/09/05
    -28
    0
    -1
    -29
    7.53%
    0.34%
    53
  • 2024/09/04
    -41
    0
    -2
    -43
    7.59%
    2.30%
    111
  • 2024/09/03
    -26
    0
    -1
    -27
    7.68%
    0.00%
    43
  • 2024/09/02
    -3
    0
    0
    -3
    7.74%
    0.33%
    36
  • 2024/08/30
    3
    0
    0
    3
    7.75%
    0.00%
    30
  • 2024/08/29
    -6
    0
    0
    -6
    7.74%
    0.65%
    35
  • 2024/08/28
    1
    0
    0
    1
    7.76%
    0.65%
    52
  • 2024/08/27
    19
    0
    -2
    17
    7.75%
    0.00%
    57
  • 2024/08/26
    -7
    0
    0
    -7
    7.71%
    0.33%
    36
  • 2024/08/23
    -2
    0
    1
    -1
    7.73%
    0.33%
    18
  • 2024/08/22
    7
    0
    0
    7
    7.73%
    0.33%
    26
  • 2024/08/21
    -4
    0
    0
    -4
    7.72%
    0.33%
    11
  • 2024/08/20
    -1
    0
    -1
    -2
    7.71%
    0.66%
    34
  • 2024/08/19
    -5
    0
    -3
    -8
    7.71%
    0.98%
    25
  • 2024/08/16
    14
    0
    0
    14
    7.72%
    0.66%
    51
  • 2024/08/15
    -9
    0
    -12
    -21
    7.69%
    0.97%
    54
  • 2024/08/14
    -26
    0
    0
    -26
    7.71%
    1.91%
    86
  • 2024/08/13
    4
    0
    1
    5
    7.76%
    2.61%
    105
  • 2024/08/12
    -11
    0
    0
    -11
    7.76%
    0.33%
    35
  • 2024/08/09
    -1
    0
    0
    -1
    7.78%
    1.99%
    55
  • 2024/08/08
    -4
    0
    0
    -4
    7.78%
    0.33%
    40
  • 2024/08/07
    28
    0
    6
    34
    7.79%
    4.86%
    148
  • 2024/08/06
    -32
    0
    0
    -32
    7.73%
    0.00%
    131
  • 2024/08/05
    -15
    0
    -4
    -19
    7.80%
    4.95%
    263
  • 2024/08/02
    -27
    0
    -1
    -28
    7.83%
    3.19%
    52
  • 2024/08/01
    -7
    0
    1
    -6
    7.89%
    0.64%
    35
  • 2024/07/31
    -5
    0
    -1
    -6
    7.91%
    0.65%
    28
  • 2024/07/30
    -1
    0
    1
    0
    7.92%
    1.64%
    45
  • 2024/07/29
    -14
    0
    -1
    -15
    7.92%
    1.30%
    67
  • 2024/07/26
    9
    0
    0
    9
    7.95%
    1.91%
    85
  • 2024/07/23
    -9
    0
    0
    -9
    7.93%
    0.32%
    42
  • 2024/07/22
    2
    0
    -98
    -96
    7.95%
    2.19%
    196
  • 2024/07/19
    -69
    0
    0
    -69
    7.95%
    2.44%
    99
  • 2024/07/18
    -18
    0
    0
    -18
    8.10%
    2.50%
    91
  • 2024/07/17
    -8
    0
    0
    -8
    8.14%
    0.31%
    50
  • 2024/07/16
    -9
    0
    0
    -9
    8.16%
    0.63%
    71
  • 2024/07/15
    31
    -40
    3
    -6
    8.18%
    0.63%
    104
  • 2024/07/12
    47
    -47
    4
    4
    8.11%
    0.31%
    134
  • 2024/07/11
    -64
    -50
    1
    -113
    8.01%
    1.84%
    162
  • 2024/07/10
    6
    0
    -1
    5
    8.15%
    1.24%
    53
  • 2024/07/09
    12
    0
    -1
    11
    8.13%
    0.92%
    219
  • 2024/07/08
    -18
    0
    0
    -18
    8.11%
    3.85%
    386
  • 2024/07/05
    3
    0
    0
    3
    8.15%
    1.17%
    95
  • 2024/07/04
    3
    0
    0
    3
    8.60%
    0.58%
    95
  • 2024/07/03
    -6
    0
    0
    -6
    8.59%
    0.00%
    56
  • 2024/07/02
    -19
    0
    0
    -19
    8.60%
    1.15%
    51
  • 2024/07/01
    0
    0
    1
    1
    8.65%
    0.00%
    62
  • 2024/06/28
    -1
    0
    0
    -1
    8.64%
    1.16%
    35
  • 2024/06/27
    -7
    0
    0
    -7
    8.65%
    0.29%
    25
  • 2024/06/26
    15
    0
    0
    15
    8.67%
    0.00%
    76
  • 2024/06/25
    -15
    0
    -1
    -16
    8.64%
    0.29%
    51
  • 2024/06/24
    0
    0
    1
    0
    8.67%
    0.85%
    43
  • 2024/06/21
    11
    0
    0
    11
    8.70%
    0.86%
    63
我的自選股
立即登入瀏覽你的投資組合。登入
櫃生技產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。