達爾膚

6523

櫃生技

132.51.00(0.76%)

收盤 | 2025/04/25 13:30 更新

42成交量

12.44 (77.48)本益比 (同業平均)

連2平→漲 (1.15%)

連漲連跌

法人買賣變化

資料時間：2025/04/24

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
10
0
10
平→買 (10)
投信
0
0
0
連62平 (0)
自營商
0
0
0
連4平 (0)
三大法人
10
0
10
平→買 (10)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/24
10
0
0
10
4.28%
1.15%
47
2025/04/23
0
0
0
0
4.26%
0.00%
60
2025/04/22
-7
0
0
-7
4.25%
0.00%
71
2025/04/21
-109
0
0
-109
4.27%
3.70%
186
2025/04/18
-37
0
1
-36
4.51%
0.00%
62
2025/04/17
-30
0
0
-30
4.59%
1.10%
96
2025/04/16
-10
0
0
-10
4.66%
1.09%
73
2025/04/15
-18
0
0
-18
4.68%
0.36%
104
2025/04/14
-52
0
0
-52
4.72%
1.08%
99
2025/04/11
-42
0
-1
-43
4.84%
2.46%
151
2025/04/10
-2
0
0
-2
4.93%
9.20%
201
2025/04/09
-57
0
0
-57
4.93%
2.97%
239
2025/04/08
-22
0
-1
-23
5.06%
3.07%
197
2025/04/07
4
0
0
4
5.10%
10.00%
201
2025/04/02
0
0
0
0
5.09%
0.69%
18
2025/04/01
-18
0
0
-18
5.04%
0.70%
46
2025/03/31
-66
0
1
-65
5.07%
2.72%
149
2025/03/28
-31
0
0
-31
5.18%
0.34%
79
2025/03/27
2
0
1
3
5.28%
0.68%
46
2025/03/26
-11
0
0
-11
5.28%
0.34%
77
2025/03/25
-22
0
0
-22
5.30%
0.00%
53
2025/03/24
-11
0
0
-11
5.35%
0.00%
26
2025/03/21
-8
0
0
-8
5.37%
0.00%
19
2025/03/20
-94
0
0
-94
5.39%
1.00%
124
2025/03/19
-12
0
1
-11
5.58%
0.33%
45
2025/03/18
1
0
0
1
5.60%
0.67%
26
2025/03/17
2
0
0
2
5.60%
0.67%
45
2025/03/14
-7
0
0
-7
5.58%
0.00%
30
2025/03/13
-4
0
0
-4
5.60%
0.00%
38
2025/03/12
5
0
1
6
5.61%
0.00%
38
2025/03/11
2
0
-1
1
5.60%
0.33%
74
2025/03/10
-21
0
1
-20
5.70%
0.33%
176
2025/03/07
1
0
0
1
5.75%
1.32%
83
2025/03/06
3
0
0
3
5.75%
0.33%
64
2025/03/05
18
0
1
19
5.74%
0.33%
75
2025/03/04
0
0
0
0
5.70%
0.33%
29
2025/03/03
0
0
-1
-1
5.70%
1.00%
49
2025/02/27
0
0
1
1
5.70%
0.33%
48
2025/02/26
2
0
0
2
5.70%
0.66%
24
2025/02/25
0
0
-1
-1
5.69%
0.66%
23
2025/02/24
5
0
1
6
5.69%
1.34%
72
2025/02/21
11
0
-1
10
5.68%
0.33%
108
2025/02/20
-4
0
0
-4
5.66%
0.33%
23
2025/02/19
-4
0
0
-4
5.67%
1.36%
35
2025/02/18
-22
0
0
-22
5.67%
0.67%
65
2025/02/17
2
0
0
2
5.72%
0.34%
26
2025/02/14
-17
0
0
-17
5.72%
0.67%
31
2025/02/13
-21
0
0
-21
5.76%
0.34%
76
2025/02/12
-48
0
0
-48
5.80%
0.67%
90
2025/02/11
-4
0
0
-4
5.91%
0.67%
46
2025/02/10
0
0
0
0
5.92%
0.34%
10
2025/02/07
-15
0
0
-15
5.92%
0.34%
49
2025/02/06
-10
0
1
-9
6.00%
0.67%
50
2025/02/05
-17
0
0
-17
6.03%
0.33%
62
2025/02/04
1
0
-1
0
6.06%
0.33%
29
2025/02/03
7
0
1
8
6.06%
0.34%
29
2025/01/22
-7
0
0
-7
6.05%
0.00%
16
2025/01/21
-3
0
0
-3
6.06%
0.34%
24
2025/01/20
3
0
0
3
6.11%
1.02%
22
2025/01/17
1
0
0
1
6.11%
0.34%
5
2025/01/16
-7
0
0
-7
6.10%
0.00%
20
2025/01/15
-2
0
0
-2
6.12%
0.34%
43
2025/01/14
2
4
1
7
6.12%
1.03%
21
2025/01/13
-15
0
0
-15
6.12%
2.35%
149
2025/01/10
-20
0
0
-20
6.15%
0.33%
40
2025/01/09
-3
0
0
-3
6.20%
0.99%
22
2025/01/08
-12
0
0
-12
6.20%
0.33%
47
2025/01/07
1
0
0
1
6.23%
0.33%
10
2025/01/06
-6
0
0
-6
6.23%
0.67%
19
2025/01/03
-3
0
0
-3
6.24%
0.33%
14
2025/01/02
4
0
0
4
6.25%
0.33%
46
2024/12/31
-7
0
1
-6
6.24%
0.33%
25
2024/12/30
-4
0
0
-4
6.25%
0.99%
14
2024/12/27
2
0
0
2
6.26%
0.33%
29
2024/12/26
1
0
0
1
6.26%
0.33%
24
2024/12/25
-3
0
0
-3
6.26%
0.00%
16
2024/12/24
0
0
1
1
6.26%
0.00%
29
2024/12/23
-1
0
0
-1
6.26%
0.33%
26
2024/12/20
7
0
-1
6
6.26%
0.99%
36
2024/12/19
7
0
0
7
6.25%
0.33%
41
2024/12/18
0
0
1
1
6.23%
0.67%
14
2024/12/17
-4
0
0
-4
6.23%
0.00%
24
2024/12/16
-19
0
0
-19
6.24%
0.00%
45
2024/12/13
-14
0
-1
-15
6.26%
0.99%
46
2024/12/12
7
0
1
8
6.29%
0.33%
39
2024/12/11
-7
0
-5
-12
6.27%
1.31%
58
2024/12/10
-12
0
-14
-26
6.28%
0.65%
74
2024/12/09
-30
0
18
-12
6.31%
0.00%
71
2024/12/06
12
0
1
13
6.37%
1.32%
60
2024/12/05
8
0
-1
7
6.35%
1.00%
46
2024/12/04
15
0
1
16
6.33%
0.00%
83
2024/12/03
10
0
0
10
6.29%
0.33%
42
2024/12/02
-39
0
-1
-40
6.27%
0.33%
53
2024/11/29
-34
0
1
-33
6.35%
0.33%
70
2024/11/28
-91
0
0
-91
6.49%
2.29%
192
2024/11/27
21
0
0
21
6.72%
0.32%
195
2024/11/26
-1
0
0
-1
6.68%
0.31%
116
2024/11/25
-4
0
-1
-5
6.68%
0.63%
46
2024/11/22
-9
0
0
-9
6.69%
0.32%
78
2024/11/21
3
0
1
4
6.70%
0.64%
53
2024/11/20
-12
0
0
-12
6.70%
0.00%
30
2024/11/19
-22
0
0
-22
6.72%
0.97%
49
2024/11/18
-47
0
0
-47
6.80%
0.64%
71
2024/11/15
-23
0
0
-23
6.90%
0.64%
105
2024/11/14
-25
0
-1
-26
6.94%
1.57%
77
2024/11/13
-14
0
1
-13
6.99%
0.63%
45
2024/11/12
-75
0
-4
-79
7.01%
1.55%
114
2024/11/11
19
0
-1
18
7.17%
0.31%
179
2024/11/08
-85
0
1
-84
7.12%
0.31%
210
2024/11/07
30
0
0
30
7.30%
7.02%
561
2024/11/06
-80
0
0
-80
7.23%
0.66%
190
2024/11/05
-17
0
-1
-17
7.39%
2.03%
41
2024/11/04
-4
0
1
-3
7.44%
0.68%
30
2024/11/01
4
0
0
4
7.45%
0.00%
38
2024/10/30
-7
0
0
-7
7.43%
0.34%
20
2024/10/29
-22
0
0
-22
7.44%
0.68%
44
2024/10/28
-37
0
0
-37
7.48%
0.68%
51
2024/10/25
-28
0
1
-27
7.55%
1.66%
45

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
888.00
24.002.78%
34,580
鴻海
2317.TW
139.00
2.501.83%
53,473
聯發科
2454.TW
1,380.00
50.003.76%
6,906
廣達
2382.TW
235.00
5.002.17%
20,118
加權指數
^TWII
19,873.00
393.002.02%
4.886M

櫃生技產業漲跌排行

國邑*
6875.TWO
51.60
4.309.09%
119
雙美
4728.TWO
448.00
21.004.92%
182
昱展新藥
6785.TWO
121.50
4.503.85%
117
益安
6499.TWO
50.00
1.803.73%
438
威健生技
6661.TWO
20.20
0.703.59%
2

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。