達爾膚

6523

櫃生技

157.51.00(0.64%)

收盤 | 2024/11/21 14:30 更新

53成交量

15.73 (102.20)本益比 (同業平均)

平→漲 (0.64%)

連漲連跌

法人買賣變化

資料時間：2024/11/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/11/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
18
15
3
連7賣→買 (3)
投信
0
0
0
連86平 (0)
自營商
1
0
1
連4平→買 (1)
三大法人
19
15
4
連7賣→買 (4)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/11/21
3
0
1
4
6.71%
0.64%
53
2024/11/20
-12
0
0
-12
6.70%
0.00%
30
2024/11/19
-22
0
0
-22
6.72%
0.97%
49
2024/11/18
-47
0
0
-47
6.80%
0.64%
71
2024/11/15
-23
0
0
-23
6.90%
0.64%
105
2024/11/14
-25
0
-1
-26
6.94%
1.57%
77
2024/11/13
-14
0
1
-13
6.99%
0.63%
45
2024/11/12
-75
0
-4
-79
7.01%
1.55%
114
2024/11/11
19
0
-1
18
7.17%
0.31%
179
2024/11/08
-85
0
1
-84
7.12%
0.31%
210
2024/11/07
30
0
0
30
7.30%
7.02%
561
2024/11/06
-80
0
0
-80
7.23%
0.66%
190
2024/11/05
-17
0
-1
-17
7.39%
2.03%
41
2024/11/04
-4
0
1
-3
7.44%
0.68%
30
2024/11/01
4
0
0
4
7.45%
0.00%
38
2024/10/30
-7
0
0
-7
7.43%
0.34%
20
2024/10/29
-22
0
0
-22
7.44%
0.68%
44
2024/10/28
-37
0
0
-37
7.48%
0.68%
51
2024/10/25
-28
0
1
-27
7.55%
1.66%
45
2024/10/24
-10
0
0
-10
7.61%
0.33%
52
2024/10/23
-3
0
0
-3
7.63%
1.68%
55
2024/10/22
-6
0
0
-6
7.63%
0.34%
18
2024/10/21
-7
0
0
-7
7.65%
0.68%
16
2024/10/18
-20
0
0
-20
7.66%
0.68%
24
2024/10/17
-1
0
0
-1
7.70%
1.37%
9
2024/10/16
-4
0
0
-4
7.71%
0.34%
19
2024/10/15
-1
0
-1
-2
7.71%
0.69%
25
2024/10/14
-4
0
0
-4
7.72%
0.68%
28
2024/10/11
-4
0
1
-3
7.72%
0.34%
50
2024/10/09
0
0
-1
-1
7.81%
0.68%
61
2024/10/08
-13
0
-1
-14
7.70%
1.00%
35
2024/10/07
-2
0
-1
-3
7.70%
0.33%
22
2024/10/04
-20
0
0
-21
7.71%
0.99%
46
2024/10/01
11
0
0
11
7.75%
0.00%
68
2024/09/30
-8
0
0
-8
7.73%
0.65%
45
2024/09/27
-8
0
-1
-9
7.29%
0.65%
90
2024/09/26
7
0
0
7
7.31%
0.66%
45
2024/09/25
3
0
0
3
7.29%
1.33%
34
2024/09/24
-7
0
0
-7
7.28%
0.33%
20
2024/09/23
-11
0
0
-11
7.30%
0.67%
31
2024/09/20
-3
0
0
-3
7.32%
1.01%
34
2024/09/19
-3
0
0
-3
7.33%
0.34%
12
2024/09/18
-11
0
0
-11
7.34%
0.34%
25
2024/09/16
-11
0
0
-11
7.37%
1.02%
27
2024/09/13
3
0
-1
2
7.39%
0.00%
33
2024/09/12
-11
0
0
-11
7.38%
0.34%
29
2024/09/11
-20
0
0
-20
7.41%
0.34%
112
2024/09/10
-28
0
-1
-29
7.45%
1.67%
52
2024/09/09
-5
0
0
-5
7.51%
0.67%
35
2024/09/06
-3
0
0
-3
7.52%
0.00%
13
2024/09/05
-28
0
-1
-29
7.53%
0.34%
53
2024/09/04
-41
0
-2
-43
7.59%
2.30%
111
2024/09/03
-26
0
-1
-27
7.68%
0.00%
43
2024/09/02
-3
0
0
-3
7.74%
0.33%
36
2024/08/30
3
0
0
3
7.75%
0.00%
30
2024/08/29
-6
0
0
-6
7.74%
0.65%
35
2024/08/28
1
0
0
1
7.76%
0.65%
52
2024/08/27
19
0
-2
17
7.75%
0.00%
57
2024/08/26
-7
0
0
-7
7.71%
0.33%
36
2024/08/23
-2
0
1
-1
7.73%
0.33%
18
2024/08/22
7
0
0
7
7.73%
0.33%
26
2024/08/21
-4
0
0
-4
7.72%
0.33%
11
2024/08/20
-1
0
-1
-2
7.71%
0.66%
34
2024/08/19
-5
0
-3
-8
7.71%
0.98%
25
2024/08/16
14
0
0
14
7.72%
0.66%
51
2024/08/15
-9
0
-12
-21
7.69%
0.97%
54
2024/08/14
-26
0
0
-26
7.71%
1.91%
86
2024/08/13
4
0
1
5
7.76%
2.61%
105
2024/08/12
-11
0
0
-11
7.76%
0.33%
35
2024/08/09
-1
0
0
-1
7.78%
1.99%
55
2024/08/08
-4
0
0
-4
7.78%
0.33%
40
2024/08/07
28
0
6
34
7.79%
4.86%
148
2024/08/06
-32
0
0
-32
7.73%
0.00%
131
2024/08/05
-15
0
-4
-19
7.80%
4.95%
263
2024/08/02
-27
0
-1
-28
7.83%
3.19%
52
2024/08/01
-7
0
1
-6
7.89%
0.64%
35
2024/07/31
-5
0
-1
-6
7.91%
0.65%
28
2024/07/30
-1
0
1
0
7.92%
1.64%
45
2024/07/29
-14
0
-1
-15
7.92%
1.30%
67
2024/07/26
9
0
0
9
7.95%
1.91%
85
2024/07/23
-9
0
0
-9
7.93%
0.32%
42
2024/07/22
2
0
-98
-96
7.95%
2.19%
196
2024/07/19
-69
0
0
-69
7.95%
2.44%
99
2024/07/18
-18
0
0
-18
8.10%
2.50%
91
2024/07/17
-8
0
0
-8
8.14%
0.31%
50
2024/07/16
-9
0
0
-9
8.16%
0.63%
71
2024/07/15
31
-40
3
-6
8.18%
0.63%
104
2024/07/12
47
-47
4
4
8.11%
0.31%
134
2024/07/11
-64
-50
1
-113
8.01%
1.84%
162
2024/07/10
6
0
-1
5
8.15%
1.24%
53
2024/07/09
12
0
-1
11
8.13%
0.92%
219
2024/07/08
-18
0
0
-18
8.11%
3.85%
386
2024/07/05
3
0
0
3
8.15%
1.17%
95
2024/07/04
3
0
0
3
8.60%
0.58%
95
2024/07/03
-6
0
0
-6
8.59%
0.00%
56
2024/07/02
-19
0
0
-19
8.60%
1.15%
51
2024/07/01
0
0
1
1
8.65%
0.00%
62
2024/06/28
-1
0
0
-1
8.64%
1.16%
35
2024/06/27
-7
0
0
-7
8.65%
0.29%
25
2024/06/26
15
0
0
15
8.67%
0.00%
76
2024/06/25
-15
0
-1
-16
8.64%
0.29%
51
2024/06/24
0
0
1
0
8.67%
0.85%
43
2024/06/21
11
0
0
11
8.70%
0.86%
63
2024/06/20
-92
5
0
-87
8.72%
1.69%
288
2024/06/19
11
0
0
11
8.84%
0.28%
106
2024/06/18
-6
0
-1
-7
8.95%
0.00%
52
2024/06/17
7
0
1
8
8.96%
0.84%
67
2024/06/14
-13
6
0
-7
8.95%
0.83%
45
2024/06/13
19
0
1
20
8.98%
0.00%
82
2024/06/12
-7
59
-4
48
8.94%
1.69%
134
2024/06/11
10
0
0
11
8.96%
0.28%
76
2024/06/07
5
0
-3
2
8.97%
0.28%
116
2024/06/06
-193
0
16
-177
8.96%
5.08%
599
2024/06/05
-34
0
-1
-34
9.39%
0.53%
86
2024/06/04
-44
0
-1
-45
9.46%
0.79%
131
2024/06/03
-45
0
0
-45
9.56%
0.26%
164
2024/05/31
79
0
1
80
9.66%
1.88%
244
2024/05/30
15
0
1
16
9.48%
1.36%
99
2024/05/29
-3
0
-5
-8
9.45%
0.27%
53
2024/05/28
-1
0
-2
-3
9.46%
1.38%
60
2024/05/27
-11
0
-1
-12
9.46%
0.28%
83
2024/05/24
10
0
0
10
9.48%
0.00%
103
2024/05/23
40
0
-2
38
9.46%
1.89%
200
2024/05/22
-46
0
-1
-47
9.37%
1.33%
152

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,010.00
15.001.46%
41,315
鴻海
2317.TW
202.50
3.501.70%
49,070
廣達
2382.TW
294.00
1.500.51%
18,639
聯發科
2454.TW
1,265.00
10.000.78%
2,582
TSM
Taiwan Semiconductor Manufacturing Company Limited
188.36
1.310.69%
9.385M

櫃生技產業漲跌排行

合世
1781.TWO
18.00
1.609.76%
509
順藥
6535.TWO
372.50
14.504.05%
1,267
台微醫
6767.TWO
32.50
1.153.67%
1
逸達
6576.TWO
79.40
2.603.39%
535
軒郁
6703.TWO
156.50
4.502.96%
36

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。