達爾膚

6523

櫃生技

108.00.5(0.47%)

收盤 | 2023/03/31 13:30 更新

91成交量

14.30 (68.92)本益比 (同業平均)

跌→漲 (0.47%)

連漲連跌

法人買賣變化

資料時間：2023/03/31

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/03/31

單位(張)

買進

賣出

買賣超

連買連賣

外資
21
31
-10
連2賣 (-22)
投信
0
0
0
連72平 (0)
自營商
0
1
-1
連5賣 (-13)
三大法人
21
32
-11
連2賣 (-24)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/03/31
-10
0
-1
-11
7.57%
0.47%
91
2023/03/30
-12
0
-1
-13
7.59%
0.92%
135
2023/03/29
138
0
-7
131
7.61%
2.84%
194
2023/03/28
-18
0
-1
-19
7.31%
1.40%
140
2023/03/27
31
0
-3
28
7.38%
0.00%
219
2023/03/24
73
0
2
75
7.31%
1.87%
256
2023/03/23
4
0
-2
2
7.15%
0.47%
58
2023/03/22
-13
0
1
-12
7.14%
0.95%
96
2023/03/21
-42
0
0
-42
7.17%
1.40%
119
2023/03/20
13
0
0
13
7.26%
2.39%
131
2023/03/17
14
0
1
15
7.24%
1.46%
86
2023/03/16
-105
0
-4
-109
7.21%
1.90%
192
2023/03/15
-71
0
3
-68
7.45%
0.96%
148
2023/03/14
-13
0
-1
-14
7.60%
0.95%
140
2023/03/13
-18
0
2
-16
7.63%
0.94%
263
2023/03/10
-230
0
-33
-263
7.63%
4.93%
726
2023/03/09
-43
0
-1
-44
8.14%
0.45%
255
2023/03/08
19
0
-1
18
8.24%
0.88%
304
2023/03/07
-43
0
0
-43
8.19%
0.88%
178
2023/03/06
-64
0
-5
-69
8.29%
2.56%
375
2023/03/03
111
0
0
111
8.43%
0.00%
359
2023/03/02
209
0
-4
205
8.18%
2.63%
523
2023/03/01
41
0
10
51
7.72%
1.79%
232
2023/02/24
-104
0
-10
-114
7.63%
1.75%
338
2023/02/23
28
0
14
42
7.87%
0.88%
982
2023/02/22
102
0
0
102
7.80%
0.44%
825
2023/02/21
2
0
-1
1
7.58%
0.45%
209
2023/02/20
-180
0
0
-180
7.57%
3.03%
617
2023/02/17
211
0
3
214
7.97%
4.52%
691
2023/02/16
-85
0
14
-71
7.50%
0.45%
416
2023/02/15
23
0
1
24
7.70%
2.78%
635
2023/02/14
26
0
1
27
7.69%
1.41%
86
2023/02/13
18
0
-1
17
7.63%
0.00%
86
2023/02/10
8
0
5
13
7.59%
0.47%
95
2023/02/09
27
0
-8
19
7.57%
2.75%
296
2023/02/08
6
0
3
9
7.51%
0.46%
186
2023/02/07
87
0
-4
83
7.50%
0.92%
182
2023/02/06
106
0
3
109
7.31%
1.88%
228
2023/02/03
-65
0
-1
-66
7.07%
3.18%
272
2023/02/02
154
0
14
168
7.22%
2.33%
258
2023/02/01
-2
0
-4
-6
6.88%
0.00%
198
2023/01/31
150
0
4
154
6.88%
0.94%
341
2023/01/30
142
0
2
144
6.54%
2.40%
302
2023/01/17
26
0
0
26
6.23%
0.00%
103
2023/01/16
36
0
-4
32
6.17%
0.97%
99
2023/01/13
154
0
6
160
6.13%
2.49%
342
2023/01/12
-16
0
-1
-17
5.79%
2.43%
188
2023/01/11
29
0
-2
27
5.82%
0.98%
134
2023/01/10
-56
0
-3
-59
5.76%
1.92%
230
2023/01/09
-8
0
2
-6
5.88%
0.97%
274
2023/01/06
5
0
0
5
5.89%
0.96%
143
2023/01/05
86
0
1
87
5.88%
1.96%
236
2023/01/04
6
0
-3
3
5.67%
1.92%
220
2023/01/03
58
0
-6
52
5.65%
0.48%
260
2022/12/30
-7
0
1
-6
5.52%
0.48%
240
2022/12/29
25
0
-15
10
5.53%
2.35%
417
2022/12/28
-368
0
0
-368
5.46%
2.29%
2,894
2022/12/27
105
0
10
115
6.26%
4.81%
1,236
2022/12/26
96
0
23
119
6.03%
0.97%
1,356
2022/12/23
-46
0
-10
-56
5.86%
5.07%
854
2022/12/22
8
0
15
23
5.96%
3.33%
519
2022/12/21
86
0
0
86
6.01%
3.96%
542
2022/12/20
50
0
-2
48
5.82%
4.72%
675
2022/12/19
14
0
0
14
5.71%
3.41%
761
2022/12/16
62
0
2
64
5.68%
2.84%
311
2022/12/15
-5
0
0
-5
5.54%
0.96%
242
2022/12/14
-16
0
1
-15
5.55%
0.97%
509
2022/12/13
52
0
-6
46
5.57%
7.59%
1,451
2022/12/12
-161
0
0
-161
5.45%
3.45%
1,288
2022/12/09
122
0
-7
115
5.79%
6.42%
2,395
2022/12/08
-2
0
10
8
5.55%
3.11%
5,060
2022/12/07
-85
0
-12
-97
5.55%
4.17%
5,190
2022/12/06
-30
45
14
29
5.71%
9.64%
1,445
2022/12/05
82
0
9
91
5.77%
3.68%
308
2022/12/02
21
0
0
21
5.58%
0.85%
77
2022/12/01
-23
0
0
-23
5.54%
0.74%
74
2022/11/30
0
0
0
0
5.57%
0.74%
76
2022/11/29
27
0
0
27
5.57%
1.73%
93
2022/11/28
11
0
-1
10
5.51%
0.43%
34
2022/11/25
-50
0
0
-50
5.48%
0.75%
95
2022/11/24
-7
0
0
-7
5.68%
0.32%
86
2022/11/23
-2
0
0
-2
5.66%
0.53%
50
2022/11/22
-20
0
-1
-21
5.67%
1.45%
41
2022/11/21
50
0
0
50
5.71%
0.52%
83
2022/11/18
-3
0
1
-2
5.62%
1.03%
30
2022/11/17
67
0
0
67
5.63%
3.19%
107
2022/11/16
40
0
0
40
5.48%
0.43%
101
2022/11/15
-3
0
0
-3
5.39%
0.11%
52
2022/11/14
43
0
0
43
5.39%
0.64%
116
2022/11/11
-43
0
0
-43
5.34%
3.38%
134
2022/11/10
42
0
0
42
5.49%
2.52%
146
2022/11/09
24
0
0
24
5.39%
1.49%
137
2022/11/08
9
0
0
9
5.33%
1.63%
100
2022/11/07
16
0
2
18
5.30%
3.01%
148
2022/11/04
7
0
3
10
5.27%
0.90%
92
2022/11/03
-4
0
0
-4
5.25%
2.66%
184
2022/11/02
9
0
0
9
5.23%
0.82%
23
2022/11/01
-1
0
0
-1
5.19%
0.59%
25
2022/10/31
-5
0
0
-5
5.19%
0.70%
26
2022/10/28
0
0
0
0
5.20%
0.47%
31
2022/10/27
7
0
0
7
5.20%
1.18%
50
2022/10/26
-6
0
0
-6
5.18%
0.60%
14
2022/10/25
-28
0
0
-28
5.19%
1.87%
49
2022/10/24
-20
0
0
-20
5.25%
1.61%
43
2022/10/21
20
0
0
20
5.28%
2.72%
70
2022/10/20
-17
0
0
-17
5.24%
1.40%
69
2022/10/19
-3
0
0
-3
5.27%
1.18%
12
2022/10/18
0
0
0
0
5.28%
0.47%
28
2022/10/17
-9
0
0
-9
5.28%
2.76%
40
2022/10/14
0
0
0
0
5.29%
3.33%
30
2022/10/13
-42
0
0
-42
5.29%
5.72%
121
2022/10/12
7
0
0
7
5.37%
1.36%
87
2022/10/11
-89
0
-4
-93
5.36%
6.58%
268
2022/10/07
18
0
0
18
5.55%
0.53%
56
2022/10/06
1
0
-6
-5
5.51%
1.30%
33
2022/10/05
-6
0
0
-6
5.51%
1.43%
65
2022/10/04
-17
0
0
-17
5.53%
0.11%
58
2022/10/03
-31
0
0
-31
5.56%
2.14%
54

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
533.00
2.000.37%
23,527
鴻海
2317.TW
104.00
0.500.48%
18,265
聯電
2303.TW
52.90
0.801.54%
38,606
聯發科
2454.TW
787.00
9.001.16%
4,352
長榮
2603.TW
158.50
0.500.32%
9,799

櫃生技產業漲跌排行

欣大健康
4198.TWO
26.65
2.409.90%
248
皇將
4744.TWO
33.55
2.056.51%
2,438
商之器
8409.TWO
23.10
1.356.21%
660
軒郁
6703.TWO
130.00
6.505.26%
224
德英
4911.TWO
63.50
2.203.59%
237

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。