達爾膚

6523

119.50.50(0.42%)

收盤 | 2025/11/07 14:30 更新

28成交量

13.83 (32.95)本益比 (同業平均)

漲→跌 (0.42%)

連漲連跌

法人買賣變化

資料時間：2025/11/07

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
5
0
5
連2買 (10)
投信
0
0
0
連15平 (0)
自營商
0
0
0
連29平 (0)
三大法人
5
0
5
連2買 (10)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/07
5
0
0
5
1.59%
0.42%
28
2025/11/06
5
0
0
5
1.58%
0.42%
18
2025/11/05
0
0
0
0
1.57%
0.42%
25
2025/11/04
-8
0
0
-8
1.57%
0.41%
28
2025/11/03
14
0
0
14
1.58%
0.00%
30
2025/10/31
21
0
0
21
1.55%
0.41%
44
2025/10/30
5
0
0
5
1.50%
0.41%
37
2025/10/29
-2
0
0
-2
1.49%
0.42%
15
2025/10/28
0
0
0
0
1.49%
0.00%
11
2025/10/27
2
0
0
2
1.49%
1.23%
25
2025/10/23
0
0
0
0
1.49%
1.67%
50
2025/10/22
9
0
0
9
1.48%
0.84%
34
2025/10/21
23
0
0
23
1.46%
0.84%
94
2025/10/20
-2
0
0
-2
1.41%
0.42%
24
2025/10/17
7
0
0
7
1.40%
1.24%
47
2025/10/16
-1
0
0
-1
1.39%
0.84%
25
2025/10/15
-28
-4
0
-32
1.39%
0.42%
38
2025/10/14
-40
0
0
-40
1.44%
1.24%
112
2025/10/13
-17
-2
0
-19
1.51%
2.03%
82
2025/10/09
-9
0
0
-9
1.53%
1.20%
19
2025/10/08
3
-2
0
1
1.54%
0.81%
19
2025/10/07
-5
-2
0
-7
1.53%
0.00%
44
2025/10/03
0
0
0
0
1.51%
0.41%
17
2025/10/02
1
0
0
1
1.51%
0.41%
46
2025/10/01
-7
-12
0
-19
1.51%
0.40%
72
2025/09/30
-3
0
0
-3
1.53%
0.40%
40
2025/09/26
-10
0
0
-10
1.53%
0.40%
36
2025/09/25
-1
0
0
-1
1.56%
0.00%
19
2025/09/24
-7
0
0
-7
1.56%
0.79%
24
2025/09/23
5
0
0
5
1.58%
0.40%
45
2025/09/22
-9
0
-1
-10
1.56%
0.40%
33
2025/09/19
1
0
0
1
1.56%
0.00%
13
2025/09/18
5
0
1
6
1.55%
0.40%
53
2025/09/17
-14
0
0
-14
1.54%
0.00%
25
2025/09/16
-7
0
0
-7
1.56%
0.00%
27
2025/09/15
-6
0
0
-6
1.58%
0.00%
42
2025/09/12
14
0
0
14
1.60%
2.03%
37
2025/09/11
-3
0
0
-3
1.57%
1.60%
43
2025/09/10
-18
0
-1
-19
1.57%
0.40%
59
2025/09/09
11
0
1
12
1.60%
2.89%
134
2025/09/08
-3
0
0
-3
1.57%
0.41%
31
2025/09/05
-24
0
0
-24
1.58%
1.22%
43
2025/09/04
3
0
0
3
1.60%
1.23%
38
2025/09/03
12
0
1
13
1.62%
2.10%
31
2025/09/02
-2
0
0
-2
1.58%
1.24%
13
2025/09/01
-7
0
0
-7
1.58%
0.84%
42
2025/08/29
-17
0
0
-17
1.59%
0.00%
41
2025/08/28
-7
0
0
-7
1.61%
0.00%
30
2025/08/27
-15
0
0
-15
1.62%
1.70%
63
2025/08/26
-8
0
0
-8
1.62%
0.42%
24
2025/08/25
-27
0
0
-27
1.64%
0.84%
59
2025/08/22
-12
0
0
-12
1.71%
2.15%
82
2025/08/21
21
0
0
21
1.73%
1.30%
71
2025/08/20
-7
0
0
-7
1.68%
2.13%
109
2025/08/19
-96
0
0
-96
1.68%
2.08%
182
2025/08/18
-13
0
0
-13
1.88%
0.83%
74
2025/08/15
-220
0
1
-219
1.89%
2.42%
423
2025/08/14
8
7
-3
12
2.35%
0.00%
284
2025/08/13
-76
0
0
-76
2.32%
0.40%
129
2025/08/12
-58
0
0
-58
2.47%
0.80%
84
2025/08/11
-55
0
0
-55
2.60%
1.18%
112
2025/08/08
-4
0
0
-4
2.73%
0.00%
31
2025/08/07
-53
0
0
-53
2.74%
0.39%
99
2025/08/06
-95
0
0
-95
2.85%
0.00%
122
2025/08/05
-22
0
0
-22
3.06%
0.78%
59
2025/08/04
1
0
0
1
3.11%
0.78%
26
2025/08/01
6
0
0
6
3.11%
0.39%
37
2025/07/31
-6
0
0
-6
3.10%
0.39%
65
2025/07/30
-8
0
0
-8
3.11%
0.00%
33
2025/07/29
-15
0
0
-15
3.13%
1.16%
115
2025/07/28
-20
0
0
-20
3.16%
0.39%
89
2025/07/25
-1
0
0
-1
3.20%
0.78%
42
2025/07/24
-2
0
0
-2
3.21%
0.39%
30
2025/07/23
-13
0
0
-13
3.21%
0.78%
74
2025/07/22
-75
0
1
-74
3.24%
1.54%
125
2025/07/21
-1
0
0
-1
3.40%
0.38%
11
2025/07/18
-33
0
0
-33
3.40%
0.77%
62
2025/07/17
-28
0
0
-28
3.48%
0.39%
61
2025/07/16
-20
0
0
-20
3.54%
1.15%
105
2025/07/15
-6
0
1
-5
3.58%
0.38%
15
2025/07/14
-33
0
0
-33
3.60%
1.52%
44
2025/07/11
-34
0
0
-34
3.67%
0.38%
129
2025/07/10
-24
0
0
-24
3.74%
0.00%
92
2025/07/09
-24
0
0
-24
3.79%
0.38%
43
2025/07/08
-1
0
0
-1
3.85%
0.00%
10
2025/07/07
-1
0
0
-1
3.85%
0.00%
14
2025/07/04
-2
0
0
-2
3.85%
0.00%
16
2025/07/03
-15
0
0
-15
3.88%
0.76%
83
2025/07/02
31
0
0
31
3.92%
2.29%
65
2025/07/01
-29
0
1
-28
3.85%
1.13%
41
2025/06/30
-9
0
0
-9
3.93%
0.75%
24
2025/06/27
-4
0
0
-4
3.95%
0.38%
24
2025/06/26
-8
0
0
-8
3.95%
0.75%
64
2025/06/25
-21
0
0
-21
3.97%
0.37%
58
2025/06/24
0
0
0
0
4.05%
1.89%
10
2025/06/23
-20
0
0
-20
4.05%
1.49%
50
2025/06/20
-11
0
0
-11
4.09%
1.11%
25
2025/06/19
4
0
0
4
4.11%
0.37%
22
2025/06/18
-2
0
0
-2
4.10%
0.00%
11
2025/06/17
-3
0
0
-3
4.10%
0.74%
12
2025/06/16
-10
0
0
-10
4.11%
0.00%
39
2025/06/13
-4
0
1
-3
4.13%
0.74%
35
2025/06/12
-12
0
0
-12
4.14%
0.37%
30
2025/06/11
-2
0
-1
-3
4.23%
0.37%
43
2025/06/10
-5
0
0
-5
4.23%
0.75%
44
2025/06/09
-81
0
-9
-90
4.25%
3.25%
156
2025/06/06
8
0
-9
-1
4.43%
0.00%
24
2025/06/05
-17
0
0
-17
4.41%
1.07%
23
2025/06/04
-2
0
0
-2
4.45%
1.08%
21
2025/06/03
1
0
0
1
4.45%
0.00%
10
2025/06/02
-9
0
0
-9
4.45%
0.72%
21
2025/05/29
-3
0
0
-3
4.47%
0.00%
11
2025/05/28
-1
0
0
-1
4.48%
0.36%
37
2025/05/27
0
0
0
0
4.49%
0.00%
14
2025/05/26
6
0
0
6
4.49%
0.36%
16
2025/05/23
-1
0
0
-1
4.48%
0.36%
8
2025/05/22
1
0
0
1
4.48%
0.71%
14
2025/05/21
-5
0
0
-5
4.48%
0.36%
34
2025/05/20
7
0
0
7
4.49%
0.36%
27
2025/05/19
0
0
-1
-1
4.47%
0.71%
34
2025/05/16
17
0
12
29
4.47%
1.44%
49
2025/05/15
3
0
7
10
4.41%
0.36%
41
2025/05/14
-2
0
0
-2
4.41%
0.00%
29
2025/05/13
-14
0
0
-14
4.41%
0.00%
88
2025/05/12
4
0
0
4
4.44%
0.73%
39
2025/05/09
41
0
0
41
4.43%
1.79%
266
2025/05/08
31
0
0
31
4.34%
3.70%
115

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,460.00
5.000.34%
20,287
鴻海
2317.TW
244.00
4.001.61%
48,625
聯發科
2454.TW
1,260.00
30.002.33%
7,276
元大台灣50
0050.TW
62.60
0.701.18%
102,367
台達電
2308.TW
965.00
13.001.33%
9,113

櫃生技產業漲跌排行

高端疫苗
6547.TWO
37.10
3.359.93%
1,768
健亞
4130.TWO
22.90
2.059.83%
2,803
基亞
3176.TWO
31.00
2.257.83%
870
松瑞藥
4167.TWO
17.90
0.704.07%
2,511
浩宇生醫
6872.TWO
21.10
0.602.93%
40

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。