達爾膚

6523

櫃生技

154.03.00(1.91%)

收盤 | 2024/07/26 13:30 更新

85成交量

14.31 (52.36)本益比 (同業平均)

漲→跌 (1.91%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
18
9
9
賣→買 (9)
投信
0
0
0
連7平 (0)
自營商
1
1
0
連2平 (0)
三大法人
19
10
9
連7賣→買 (9)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
9
0
0
9
7.95%
1.91%
85
2024/07/23
-9
0
0
-9
7.93%
0.32%
42
2024/07/22
2
0
-98
-96
7.95%
2.19%
196
2024/07/19
-69
0
0
-69
7.95%
2.44%
99
2024/07/18
-18
0
0
-18
8.10%
2.50%
91
2024/07/17
-8
0
0
-8
8.14%
0.31%
50
2024/07/16
-9
0
0
-9
8.16%
0.63%
71
2024/07/15
31
-40
3
-6
8.18%
0.63%
104
2024/07/12
47
-47
4
4
8.11%
0.31%
134
2024/07/11
-64
-50
1
-113
8.01%
1.84%
162
2024/07/10
6
0
-1
5
8.15%
1.24%
53
2024/07/09
12
0
-1
11
8.13%
0.92%
219
2024/07/08
-18
0
0
-18
8.11%
3.85%
386
2024/07/05
3
0
0
3
8.15%
1.17%
95
2024/07/04
3
0
0
3
8.60%
0.58%
95
2024/07/03
-6
0
0
-6
8.59%
0.00%
56
2024/07/02
-19
0
0
-19
8.60%
1.15%
51
2024/07/01
0
0
1
1
8.65%
0.00%
62
2024/06/28
-1
0
0
-1
8.64%
1.16%
35
2024/06/27
-7
0
0
-7
8.65%
0.29%
25
2024/06/26
15
0
0
15
8.67%
0.00%
76
2024/06/25
-15
0
-1
-16
8.64%
0.29%
51
2024/06/24
0
0
1
0
8.67%
0.85%
43
2024/06/21
11
0
0
11
8.70%
0.86%
63
2024/06/20
-92
5
0
-87
8.72%
1.69%
288
2024/06/19
11
0
0
11
8.84%
0.28%
106
2024/06/18
-6
0
-1
-7
8.95%
0.00%
52
2024/06/17
7
0
1
8
8.96%
0.84%
67
2024/06/14
-13
6
0
-7
8.95%
0.83%
45
2024/06/13
19
0
1
20
8.98%
0.00%
82
2024/06/12
-7
59
-4
48
8.94%
1.69%
134
2024/06/11
10
0
0
11
8.96%
0.28%
76
2024/06/07
5
0
-3
2
8.97%
0.28%
116
2024/06/06
-193
0
16
-177
8.96%
5.08%
599
2024/06/05
-34
0
-1
-34
9.39%
0.53%
86
2024/06/04
-44
0
-1
-45
9.46%
0.79%
131
2024/06/03
-45
0
0
-45
9.56%
0.26%
164
2024/05/31
79
0
1
80
9.66%
1.88%
244
2024/05/30
15
0
1
16
9.48%
1.36%
99
2024/05/29
-3
0
-5
-8
9.45%
0.27%
53
2024/05/28
-1
0
-2
-3
9.46%
1.38%
60
2024/05/27
-11
0
-1
-12
9.46%
0.28%
83
2024/05/24
10
0
0
10
9.48%
0.00%
103
2024/05/23
40
0
-2
38
9.46%
1.89%
200
2024/05/22
-46
0
-1
-47
9.37%
1.33%
152
2024/05/21
16
0
0
16
9.54%
1.08%
89
2024/05/20
-6
0
-9
-15
9.50%
0.54%
137
2024/05/17
135
0
16
151
9.59%
0.27%
468
2024/05/16
149
18
-11
156
9.29%
5.08%
501
2024/05/15
-9
0
0
-9
8.97%
1.67%
78
2024/05/14
17
0
0
17
8.99%
1.98%
52
2024/05/13
-2
0
14
12
8.95%
2.49%
265
2024/05/10
15
0
1
16
8.95%
1.12%
64
2024/05/09
3
0
1
4
8.93%
0.00%
152
2024/05/08
-10
-6
0
-16
8.92%
1.65%
126
2024/05/07
16
0
10
26
8.84%
1.39%
399
2024/05/06
41
0
50
91
8.78%
2.87%
193
2024/05/03
-6
0
6
0
8.69%
0.29%
40
2024/05/02
12
0
-1
11
8.70%
0.29%
55
2024/04/30
-3
0
0
-3
8.68%
0.29%
19
2024/04/29
-30
0
0
-30
8.69%
0.57%
96
2024/04/26
-5
0
0
-5
8.76%
0.29%
74
2024/04/25
-14
0
30
16
8.77%
0.87%
84
2024/04/24
-7
12
2
7
8.80%
2.37%
114
2024/04/23
-9
0
-4
-13
8.82%
0.30%
67
2024/04/22
0
0
2
2
8.84%
0.30%
104
2024/04/19
5
0
-3
2
8.84%
3.15%
283
2024/04/18
-4
0
-1
-5
8.83%
0.29%
62
2024/04/17
-4
0
1
-3
8.83%
1.45%
127
2024/04/16
1
0
-9
-8
8.84%
3.63%
255
2024/04/15
164
0
-1
163
8.85%
1.42%
411
2024/04/12
-40
0
0
-40
8.48%
0.84%
250
2024/04/11
-99
54
-7
-52
8.57%
0.56%
289
2024/04/10
98
0
2
100
8.79%
4.12%
438
2024/04/09
65
0
0
65
8.57%
2.10%
297
2024/04/08
-33
0
0
-33
8.43%
1.22%
112
2024/04/03
-27
0
-3
-30
8.50%
0.60%
78
2024/04/02
-40
0
-11
-51
8.58%
1.49%
176
2024/04/01
47
0
-1
46
8.67%
0.89%
229
2024/03/29
-4
0
-2
-6
8.58%
1.75%
196
2024/03/28
108
0
0
108
8.59%
3.31%
350
2024/03/27
17
0
3
20
8.36%
2.47%
262
2024/03/26
-52
0
-6
-58
8.32%
2.70%
226
2024/03/25
-13
0
1
-12
8.43%
0.30%
143
2024/03/22
-4
0
-1
-5
8.46%
0.00%
159
2024/03/21
-108
0
0
-108
8.51%
1.78%
343
2024/03/20
36
0
1
37
8.75%
4.97%
942
2024/03/19
5
0
0
5
8.62%
0.00%
152
2024/03/18
90
0
2
92
8.61%
3.21%
377
2024/03/15
40
0
0
40
8.42%
0.32%
109
2024/03/14
-40
0
-5
-45
8.35%
2.81%
416
2024/03/13
15
0
-3
12
8.43%
0.31%
124
2024/03/12
28
0
16
44
8.39%
1.58%
212
2024/03/11
-7
0
-2
-9
8.33%
0.64%
205
2024/03/08
97
0
-17
80
8.35%
1.29%
564
2024/03/07
0
0
0
0
8.13%
1.27%
125
2024/03/06
-7
0
9
2
8.13%
0.64%
149
2024/03/05
-12
0
3
-9
8.15%
1.30%
134
2024/03/04
-14
0
8
-6
8.18%
0.65%
69
2024/03/01
11
0
0
11
8.21%
0.00%
86
2024/02/29
34
0
0
34
8.18%
0.00%
74
2024/02/27
-9
0
0
-9
8.11%
0.00%
88
2024/02/26
-4
0
-16
-20
8.13%
1.66%
301
2024/02/23
-15
0
0
-15
8.14%
0.33%
94
2024/02/22
-12
0
19
7
8.17%
1.00%
79
2024/02/21
-9
0
0
-9
8.20%
1.32%
116
2024/02/20
-20
0
0
-20
8.22%
0.98%
71
2024/02/19
3
0
1
4
8.27%
0.99%
128
2024/02/16
62
0
12
74
8.26%
3.41%
222
2024/02/15
-50
0
0
-50
8.13%
0.68%
94
2024/02/05
-13
0
5
-8
8.24%
0.34%
58
2024/02/02
2
0
-2
0
8.27%
0.34%
79
2024/02/01
-12
0
4
-8
8.26%
0.34%
44
2024/01/31
-11
0
-4
-15
8.29%
0.00%
46
2024/01/30
-45
0
-1
-46
8.34%
0.00%
66
2024/01/29
29
0
-2
27
8.44%
1.02%
101

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
924.00
55.005.62%
81,991
鴻海
2317.TW
192.00
9.504.71%
101,822
廣達
2382.TW
275.00
22.007.41%
36,003
聯發科
2454.TW
1,245.00
30.002.35%
10,239
聯電
2303.TW
50.70
0.601.17%
89,126

櫃生技產業漲跌排行

佰研
3205.TWO
46.15
2.154.89%
704
上亞科技
6130.TWO
36.00
1.353.90%
430
智擎
4162.TWO
97.60
3.103.28%
1,266
順藥
6535.TWO
211.50
6.503.17%
756
樂斯科
6662.TWO
38.35
1.002.68%
39

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。