保勝光學

6517

櫃光電

71.50.40(0.56%)

收盤 | 2024/09/13 14:30 更新

663成交量

18.92 (48.61)本益比 (同業平均)

平→跌 (0.56%)

連漲連跌

法人買賣變化

資料時間：2024/09/13

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/09/13

單位(張)

買進

賣出

買賣超

連買連賣

外資
203
106
97
連2賣→買 (97)
投信
0
0
0
連89平 (0)
自營商
0
0
0
賣→平 (0)
三大法人
203
106
97
連2賣→買 (97)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/09/13
97
0
0
97
1.09%
0.56%
663
2024/09/12
-178
0
-118
-296
0.62%
0.00%
2,156
2024/09/11
-13
0
0
-13
0.94%
9.94%
469
2024/09/10
0
0
118
118
0.90%
9.92%
166
2024/09/09
65
0
0
65
0.91%
0.34%
90
2024/09/06
18
0
0
18
0.70%
0.17%
47
2024/09/05
1
0
0
1
0.64%
1.00%
94
2024/09/04
-14
0
0
-14
0.61%
4.46%
123
2024/09/03
1
0
0
1
0.63%
0.95%
33
2024/09/02
4
0
0
4
0.62%
1.25%
30
2024/08/30
2
0
0
2
0.64%
1.53%
60
2024/08/29
0
0
0
0
0.64%
2.03%
162
2024/08/28
2
0
0
2
0.62%
0.31%
19
2024/08/27
0
0
0
0
0.63%
0.00%
49
2024/08/26
7
0
0
7
0.63%
0.00%
29
2024/08/23
4
0
-2
2
0.68%
0.95%
19
2024/08/22
38
0
0
38
0.70%
0.16%
62
2024/08/21
-7
0
0
-7
0.77%
0.79%
79
2024/08/20
14
0
0
14
0.79%
0.00%
66
2024/08/19
21
0
0
21
0.75%
0.95%
87
2024/08/16
18
0
0
18
0.68%
0.80%
91
2024/08/15
-34
0
0
-34
0.62%
2.63%
231
2024/08/14
1
0
0
1
0.68%
0.33%
58
2024/08/13
42
0
0
42
0.92%
0.81%
83
2024/08/12
18
0
0
18
0.78%
1.65%
52
2024/08/09
-11
0
0
-11
0.72%
1.34%
110
2024/08/08
5
0
0
5
0.78%
1.49%
53
2024/08/07
92
0
0
92
0.78%
7.64%
201
2024/08/06
60
0
0
60
0.45%
3.76%
324
2024/08/05
-61
0
0
-61
0.25%
10.00%
347
2024/08/02
-48
0
0
-48
0.44%
3.27%
158
2024/08/01
32
0
0
32
0.51%
1.36%
143
2024/07/31
-17
0
0
-17
0.39%
1.04%
56
2024/07/30
39
0
0
39
0.43%
0.75%
100
2024/07/29
-53
0
0
-53
0.31%
3.90%
169
2024/07/26
4
0
0
4
0.48%
0.72%
111
2024/07/23
22
0
0
22
0.47%
0.28%
104
2024/07/22
-24
0
0
-24
0.40%
2.74%
165
2024/07/19
-60
0
0
-60
0.48%
2.14%
190
2024/07/18
27
0
0
27
0.69%
1.84%
326
2024/07/17
21
0
0
21
0.60%
0.91%
163
2024/07/16
-55
0
0
-55
0.55%
1.72%
514
2024/07/15
34
0
0
34
0.89%
0.53%
154
2024/07/12
29
0
0
29
0.79%
0.27%
118
2024/07/11
70
0
0
70
0.82%
1.48%
180
2024/07/10
33
0
0
33
0.59%
0.13%
130
2024/07/09
13
0
0
13
0.48%
1.33%
190
2024/07/08
-68
0
0
-68
0.44%
3.47%
350
2024/07/05
-63
0
0
-63
0.66%
5.41%
1,517
2024/07/04
43
0
0
43
0.81%
0.14%
162
2024/07/03
32
0
0
32
0.66%
0.27%
86
2024/07/02
17
0
0
17
0.54%
0.27%
96
2024/07/01
-1
0
0
-1
0.47%
0.00%
62
2024/06/28
3
0
0
3
0.47%
0.14%
90
2024/06/27
-17
0
0
-17
0.45%
0.27%
82
2024/06/26
42
0
0
42
0.50%
0.55%
129
2024/06/25
5
0
0
5
0.36%
0.27%
108
2024/06/24
-57
0
0
-57
0.34%
1.35%
156
2024/06/21
-33
0
0
-33
0.52%
1.59%
134
2024/06/20
12
0
0
12
0.59%
0.94%
110
2024/06/19
-27
0
0
-27
0.53%
0.93%
166
2024/06/18
11
0
0
11
0.60%
1.75%
387
2024/06/17
68
0
0
68
0.57%
1.37%
196
2024/06/14
25
0
0
25
0.35%
0.69%
141
2024/06/13
21
0
0
21
0.26%
0.41%
127
2024/06/12
-15
0
0
-15
0.20%
0.27%
69
2024/06/11
-21
0
0
-21
0.24%
1.08%
76
2024/06/07
10
0
0
10
0.31%
0.95%
83
2024/06/06
-32
0
0
-32
0.28%
1.08%
142
2024/06/05
-68
0
0
-68
0.38%
2.11%
149
2024/06/04
59
0
0
59
0.60%
0.13%
201
2024/06/03
29
0
0
29
0.42%
1.07%
90
2024/05/31
-6
0
0
-6
0.33%
0.00%
72
2024/05/30
-71
0
0
-71
0.35%
2.98%
189
2024/05/29
6
0
0
6
0.58%
1.84%
281
2024/05/28
4
0
0
4
0.48%
0.53%
162
2024/05/27
-1
0
0
-1
0.47%
0.00%
198
2024/05/24
31
0
0
31
0.46%
0.79%
172
2024/05/23
-51
0
0
-51
0.35%
1.81%
382
2024/05/22
22
0
0
22
0.51%
3.89%
761
2024/05/21
-8
0
0
-8
0.42%
0.80%
143
2024/05/20
-18
0
0
-18
0.44%
2.21%
214
2024/05/17
51
0
0
51
0.50%
2.40%
950
2024/05/16
13
0
0
13
0.32%
2.21%
364
2024/05/15
-189
0
0
-189
0.27%
0.78%
1,842
2024/05/14
93
0
0
93
0.88%
9.94%
898
2024/05/13
-59
0
0
-59
0.57%
3.03%
243
2024/05/10
-5
0
0
-5
0.80%
1.40%
76
2024/05/09
-9
0
0
-9
0.81%
1.24%
86
2024/05/08
40
0
0
40
0.81%
1.12%
203
2024/05/07
1
0
0
1
0.67%
0.42%
101
2024/05/06
8
0
0
8
0.66%
1.10%
168
2024/05/03
-20
0
0
-20
0.63%
0.27%
106
2024/05/02
-15
0
0
-15
0.69%
1.08%
109
2024/04/30
-11
0
0
-11
0.73%
1.23%
199
2024/04/29
22
0
0
22
0.76%
1.67%
94
2024/04/26
-30
0
0
-30
0.67%
0.14%
144
2024/04/25
-15
0
0
-15
0.77%
0.42%
73
2024/04/24
-14
0
0
-14
0.81%
1.55%
190
2024/04/23
8
0
0
8
0.85%
1.00%
184
2024/04/22
37
0
0
37
0.81%
4.09%
389
2024/04/19
-100
0
0
-100
0.64%
4.43%
455
2024/04/18
2
0
0
2
0.88%
1.29%
210
2024/04/17
109
0
0
109
0.84%
0.52%
392
2024/04/16
-51
0
0
-51
0.48%
5.27%
494
2024/04/15
16
0
0
16
0.56%
0.85%
503
2024/04/12
-3
0
0
-3
0.38%
0.61%
161
2024/04/11
-1
0
0
-1
0.31%
0.12%
162
2024/04/10
-94
0
0
-94
0.31%
2.38%
396
2024/04/09
67
0
0
67
0.59%
2.94%
686
2024/04/08
-19
0
0
-19
0.35%
1.57%
320
2024/04/03
44
0
0
44
0.38%
3.50%
649
2024/04/02
-66
0
0
-66
0.21%
2.05%
531
2024/04/01
25
0
0
25
0.42%
0.92%
692
2024/03/29
18
0
0
18
0.34%
2.25%
629
2024/03/28
-117
0
0
-117
0.34%
1.88%
2,151
2024/03/27
100
0
0
100
0.70%
5.60%
4,992
2024/03/26
-367
0
0
-367
0.43%
3.82%
4,739
2024/03/25
-78
0
0
-78
1.66%
10.00%
3,999
2024/03/22
149
0
0
149
1.89%
9.91%
1,456
2024/03/21
38
0
0
38
1.40%
0.14%
185
2024/03/20
0
0
0
0
1.28%
0.81%
163
2024/03/19
-15
0
0
-15
1.31%
0.13%
112
2024/03/18
9
0
0
9
1.33%
0.54%
83
2024/03/15
3
0
0
3
1.30%
0.54%
121
2024/03/14
39
0
0
39
1.33%
0.13%
198

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

菱光
8249.TW
50.20
4.509.85%
29,005
台積電
2330.TW
947.00
7.000.74%
25,237
喬福
1540.TW
47.60
0.501.04%
62,540
光菱
8032.TWO
38.55
3.509.99%
4,239
東友
5438.TWO
23.00
2.059.79%
3,427

櫃光電產業漲跌排行

雷笛克光學
5230.TWO
35.95
3.259.94%
13,600
立碁
8111.TWO
29.75
1.856.63%
2,920
錦明
3230.TWO
41.50
2.406.14%
3,316
東捷
8064.TWO
57.70
2.805.10%
13,133
欣普羅
6560.TWO
34.60
1.404.22%
183

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。