保勝光學

6517

櫃光電

98.00.20(0.20%)

收盤 | 2023/11/29 14:30 更新

3,583成交量

24.38 (30.62)本益比 (同業平均)

連2漲 (3.27%)

連漲連跌

法人買賣變化

資料時間：2023/11/29

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/11/29

單位(張)

買進

賣出

買賣超

連買連賣

外資
341
504
-163
買→賣 (-163)
投信
0
0
0
連88平 (0)
自營商
0
0
0
連4平 (0)
三大法人
341
504
-163
買→賣 (-163)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/11/29
-163
0
0
-163
0.71%
0.20%
3,583
2023/11/28
155
0
0
155
1.23%
3.06%
1,741
2023/11/27
-161
0
0
-161
0.71%
1.15%
1,434
2023/11/24
50
0
0
50
1.23%
1.84%
2,841
2023/11/23
-305
0
38
-267
1.00%
2.30%
7,653
2023/11/22
-29
0
49
20
2.00%
9.89%
3,523
2023/11/21
75
0
13
88
2.09%
6.62%
1,991
2023/11/20
77
0
0
77
1.85%
8.08%
1,205
2023/11/17
-81
0
0
-81
1.60%
3.71%
534
2023/11/16
-3
0
0
-3
1.86%
0.68%
228
2023/11/15
-43
0
0
-43
1.87%
0.95%
630
2023/11/14
-1
0
0
-1
2.01%
9.47%
918
2023/11/13
56
0
0
56
2.04%
2.11%
194
2023/11/10
-25
0
0
-25
1.86%
0.90%
103
2023/11/09
-39
0
0
-39
1.94%
2.91%
152
2023/11/08
20
0
0
20
2.07%
0.58%
75
2023/11/07
20
0
0
20
2.00%
0.00%
110
2023/11/06
21
0
0
21
1.94%
0.59%
105
2023/11/03
-1
0
-1
-2
1.87%
1.88%
128
2023/11/02
17
0
1
18
1.87%
5.00%
270
2023/11/01
11
0
0
11
1.82%
1.69%
70
2023/10/31
-13
0
0
-13
1.78%
3.85%
131
2023/10/30
14
0
0
14
1.83%
2.27%
61
2023/10/27
16
0
0
16
1.78%
0.76%
101
2023/10/26
-10
0
0
-10
1.73%
3.68%
106
2023/10/25
1
0
0
1
1.76%
1.19%
178
2023/10/24
17
0
0
17
1.76%
1.82%
122
2023/10/23
34
0
0
34
1.70%
2.17%
135
2023/10/20
14
0
0
14
1.59%
2.12%
102
2023/10/19
87
0
0
87
1.54%
2.01%
184
2023/10/18
41
0
0
41
1.26%
2.71%
147
2023/10/17
-3
0
0
-3
1.13%
2.49%
121
2023/10/16
28
0
0
28
1.15%
1.59%
148
2023/10/13
11
0
0
11
1.09%
1.42%
99
2023/10/12
39
0
0
39
1.09%
1.30%
162
2023/10/11
25
0
0
25
0.97%
9.04%
790
2023/10/06
-8
0
0
-8
0.93%
1.93%
184
2023/10/05
-8
0
0
-8
1.08%
2.23%
258
2023/10/04
16
0
0
16
1.17%
0.13%
112
2023/10/03
35
0
0
35
1.32%
0.13%
166
2023/10/02
47
0
0
47
1.24%
0.93%
132
2023/09/28
29
0
0
29
1.09%
0.13%
179
2023/09/27
-24
0
0
-24
0.99%
1.17%
136
2023/09/26
-69
0
0
-69
0.75%
1.92%
176
2023/09/25
57
0
0
57
0.98%
1.17%
152
2023/09/22
9
0
0
9
0.79%
0.00%
168
2023/09/21
-22
0
0
-22
0.76%
2.03%
315
2023/09/20
-31
0
0
-31
0.82%
2.84%
315
2023/09/19
-18
0
0
-18
0.92%
1.58%
140
2023/09/18
50
0
0
50
0.97%
2.11%
273
2023/09/15
-75
0
0
-75
0.80%
0.62%
202
2023/09/14
50
0
0
50
1.03%
1.37%
209
2023/09/13
-16
0
0
-16
0.89%
1.72%
265
2023/09/12
-8
0
0
-8
0.86%
0.00%
168
2023/09/11
-149
0
0
-149
0.88%
5.34%
644
2023/09/08
133
0
0
133
1.37%
2.74%
421
2023/09/07
-27
0
0
-27
0.92%
1.18%
300
2023/09/06
-99
0
0
-99
1.00%
1.97%
604
2023/09/05
-96
0
0
-96
1.33%
3.84%
1,778
2023/09/04
46
0
-1
45
1.64%
1.88%
546
2023/09/01
30
0
0
30
1.49%
2.41%
627
2023/08/31
-161
0
0
-161
1.36%
0.34%
596
2023/08/30
85
0
0
85
1.89%
1.99%
1,004
2023/08/29
-112
0
0
-112
1.61%
3.39%
1,206
2023/08/28
-572
0
1
-571
1.97%
3.87%
3,619
2023/08/25
-237
0
0
-237
3.84%
6.63%
2,413
2023/08/24
34
0
0
34
4.61%
2.04%
352
2023/08/23
84
0
0
84
4.50%
1.16%
366
2023/08/22
-128
0
0
-128
4.18%
3.00%
324
2023/08/21
54
0
0
54
4.59%
0.50%
216
2023/08/18
-60
0
0
-60
4.41%
3.14%
313
2023/08/17
116
0
0
116
4.60%
2.47%
345
2023/08/16
90
0
0
90
4.22%
2.15%
428
2023/08/15
177
0
0
177
3.92%
1.80%
320
2023/08/14
162
0
0
162
3.34%
3.23%
497
2023/08/11
62
0
0
62
2.81%
0.25%
350
2023/08/10
-23
0
0
-23
2.61%
3.84%
523
2023/08/09
-276
0
0
-276
2.69%
1.34%
1,304
2023/08/08
-90
0
0
-90
3.58%
2.49%
264
2023/08/07
126
0
0
126
3.88%
0.72%
421
2023/08/04
164
0
0
164
3.47%
0.96%
295
2023/08/02
-24
0
0
-24
2.93%
1.78%
527
2023/08/01
-91
0
0
-91
3.01%
1.74%
425
2023/07/31
-32
0
0
-32
3.30%
1.15%
654
2023/07/28
3
0
0
3
3.41%
0.34%
461
2023/07/27
219
0
0
219
3.40%
1.63%
371
2023/07/26
-277
0
0
-277
2.68%
3.81%
759
2023/07/25
314
0
0
314
3.63%
2.03%
814
2023/07/24
-80
0
0
-80
2.60%
2.21%
647
2023/07/21
-464
0
0
-464
2.87%
4.73%
1,329
2023/07/20
-235
0
0
-235
4.34%
4.39%
2,640
2023/07/19
188
0
0
188
5.10%
2.13%
801
2023/07/18
-103
0
0
-103
4.51%
3.77%
863
2023/07/17
76
0
0
76
4.88%
0.43%
559
2023/07/14
-227
0
0
-227
4.63%
3.56%
1,593
2023/07/13
393
0
0
393
5.38%
0.33%
1,405
2023/07/12
182
0
0
182
4.13%
2.90%
880
2023/07/11
387
0
0
387
3.53%
1.06%
1,079
2023/07/10
-39
0
0
-39
2.26%
2.89%
1,033
2023/07/07
287
0
0
287
2.39%
2.22%
1,438
2023/07/06
-145
0
0
-145
1.45%
1.49%
617
2023/07/05
44
0
0
44
1.92%
0.00%
591
2023/07/04
-201
0
0
-201
1.78%
2.43%
870
2023/07/03
251
0
0
251
2.44%
3.94%
1,231
2023/06/30
-217
0
0
-217
1.62%
1.39%
624
2023/06/29
221
0
0
221
2.33%
2.34%
875
2023/06/28
44
0
0
44
1.77%
0.30%
963
2023/06/27
43
0
0
43
1.63%
2.96%
1,280
2023/06/26
-122
0
0
-122
1.49%
0.98%
1,640
2023/06/21
167
0
0
167
1.89%
2.38%
1,061
2023/06/20
-151
0
0
-151
1.34%
2.78%
890
2023/06/19
255
0
0
255
1.83%
0.00%
1,337
2023/06/16
-134
0
0
-134
1.00%
2.26%
1,224
2023/06/15
134
0
0
134
1.44%
1.84%
1,659
2023/06/14
-373
-197
0
-570
1.02%
0.46%
3,130
2023/06/13
349
-1,216
0
-867
2.22%
9.92%
5,085
2023/06/12
57
-252
-30
-225
1.08%
9.70%
3,088
2023/06/09
-135
0
30
-105
0.89%
9.15%
5,532
2023/06/08
84
0
0
84
1.33%
9.26%
3,886
2023/06/07
-19
0
0
-19
1.06%
1.10%
552
2023/06/06
23
0
0
23
1.12%
1.80%
483
2023/06/05
-83
0
0
-83
1.04%
2.21%
742
2023/06/02
-320
0
0
-320
1.30%
4.56%
1,437
2023/06/01
-53
0
0
-53
2.28%
0.71%
829
2023/05/31
14
0
0
14
2.45%
0.71%
878
2023/05/30
-425
0
0
-425
2.41%
6.02%
1,550

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

系微
6231.TWO
174.50
4.502.65%
1,759
佳和
1449.TW
25.35
0.251.00%
7,385
來頡
6799.TW
172.00
7.504.56%
7,172
森崴能源
6806.TW
106.00
0.500.47%
1,748
迅得
6438.TW
108.50
1.000.93%
486

櫃光電產業漲跌排行

新門
5432.TWO
96.50
8.709.91%
1,830
京晨科
6419.TWO
53.10
4.709.82%
510
臺龍
6246.TWO
13.65
0.352.63%
103
迎輝
3523.TWO
18.50
0.402.21%
47
雷笛克光學
5230.TWO
28.00
0.602.19%
2,159

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。