保勝光學

6517

櫃光電

70.90.70(0.98%)

收盤 | 2024/12/06 13:30 更新

98成交量

22.09 (106.22)本益比 (同業平均)

連2跌 (2.34%)

連漲連跌

法人買賣變化

資料時間：2024/12/06

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/06

單位(張)

買進

賣出

買賣超

連買連賣

外資
18
17
1
連7買 (115)
投信
0
0
0
連87平 (0)
自營商
3
1
2
連21平→買 (2)
三大法人
21
18
3
連7買 (117)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/06
1
0
2
3
1.43%
0.98%
98
2024/12/05
7
0
0
7
1.43%
1.38%
69
2024/12/04
10
0
0
10
1.53%
0.55%
103
2024/12/03
64
0
0
64
1.50%
1.69%
215
2024/12/02
2
0
0
2
1.29%
1.14%
88
2024/11/29
20
0
0
20
1.29%
0.57%
49
2024/11/28
11
0
0
11
1.22%
1.55%
123
2024/11/27
-21
0
0
-21
1.19%
1.94%
150
2024/11/26
9
0
0
9
1.37%
0.28%
167
2024/11/25
39
0
0
39
1.33%
1.12%
112
2024/11/22
61
0
0
61
1.21%
0.85%
141
2024/11/21
34
0
0
34
1.01%
0.28%
87
2024/11/20
-22
0
0
-22
0.90%
1.25%
113
2024/11/19
25
0
0
25
0.97%
1.13%
63
2024/11/18
-20
0
0
-20
0.89%
0.14%
184
2024/11/15
29
0
0
29
0.94%
0.00%
179
2024/11/14
27
0
0
27
0.85%
4.45%
283
2024/11/13
18
0
0
18
0.76%
0.27%
111
2024/11/12
-63
0
0
-63
0.70%
4.27%
354
2024/11/11
-100
0
0
-100
0.91%
5.03%
1,072
2024/11/08
-72
0
0
-72
1.07%
2.39%
220
2024/11/07
13
0
0
13
1.35%
1.07%
112
2024/11/06
20
0
1
21
1.31%
1.36%
162
2024/11/05
-13
0
0
-13
1.24%
0.27%
99
2024/11/04
-16
0
0
-16
1.26%
1.47%
116
2024/11/01
45
0
1
46
1.31%
0.54%
130
2024/10/30
0
0
1
1
1.17%
0.40%
158
2024/10/29
-37
0
0
-37
1.16%
2.35%
200
2024/10/28
-8
0
0
-8
1.28%
0.91%
326
2024/10/25
43
0
2
45
1.30%
0.39%
216
2024/10/24
-17
0
-2
-19
1.16%
2.88%
419
2024/10/23
-16
0
0
-16
1.21%
1.36%
374
2024/10/22
11
0
0
11
1.26%
0.25%
441
2024/10/21
265
0
0
265
1.23%
4.64%
894
2024/10/18
-56
0
0
-56
0.36%
2.88%
665
2024/10/17
26
0
1
27
0.54%
1.65%
1,113
2024/10/16
-1
0
0
-1
0.45%
2.36%
588
2024/10/15
15
0
0
15
0.45%
1.59%
1,307
2024/10/14
-475
0
1
-474
0.39%
0.61%
2,882
2024/10/11
23
0
0
23
1.86%
0.84%
3,197
2024/10/09
92
0
0
92
1.79%
8.92%
3,837
2024/10/08
35
0
0
35
1.49%
2.31%
423
2024/10/07
6
0
0
6
1.38%
1.83%
402
2024/10/04
87
0
0
87
1.36%
5.20%
953
2024/10/01
110
0
1
111
1.08%
2.15%
901
2024/09/30
69
0
-1
68
0.71%
2.10%
759
2024/09/27
33
0
0
33
0.48%
1.82%
1,330
2024/09/26
-161
0
0
-161
0.48%
1.20%
1,494
2024/09/25
132
0
0
132
1.02%
3.14%
1,845
2024/09/24
-180
0
-9
-189
0.59%
2.27%
7,779
2024/09/23
163
0
8
171
1.18%
10.00%
2,571
2024/09/20
-255
0
0
-255
0.63%
3.38%
1,681
2024/09/19
137
0
0
137
1.25%
1.10%
4,020
2024/09/18
-170
0
-4
-174
0.80%
4.20%
6,066
2024/09/16
66
0
3
69
1.30%
9.93%
1,410
2024/09/13
97
0
0
97
1.09%
0.56%
663
2024/09/12
-178
0
-118
-296
0.62%
0.00%
2,156
2024/09/11
-13
0
0
-13
0.94%
9.94%
469
2024/09/10
0
0
118
118
0.90%
9.92%
166
2024/09/09
65
0
0
65
0.91%
0.34%
90
2024/09/06
18
0
0
18
0.70%
0.17%
47
2024/09/05
1
0
0
1
0.64%
1.00%
94
2024/09/04
-14
0
0
-14
0.61%
4.46%
123
2024/09/03
1
0
0
1
0.63%
0.95%
33
2024/09/02
4
0
0
4
0.62%
1.25%
30
2024/08/30
2
0
0
2
0.64%
1.53%
60
2024/08/29
0
0
0
0
0.64%
2.03%
162
2024/08/28
2
0
0
2
0.62%
0.31%
19
2024/08/27
0
0
0
0
0.63%
0.00%
49
2024/08/26
7
0
0
7
0.63%
0.00%
29
2024/08/23
4
0
-2
2
0.68%
0.95%
19
2024/08/22
38
0
0
38
0.70%
0.16%
62
2024/08/21
-7
0
0
-7
0.77%
0.79%
79
2024/08/20
14
0
0
14
0.79%
0.00%
66
2024/08/19
21
0
0
21
0.75%
0.95%
87
2024/08/16
18
0
0
18
0.68%
0.80%
91
2024/08/15
-34
0
0
-34
0.62%
2.63%
231
2024/08/14
1
0
0
1
0.68%
0.33%
58
2024/08/13
42
0
0
42
0.92%
0.81%
83
2024/08/12
18
0
0
18
0.78%
1.65%
52
2024/08/09
-11
0
0
-11
0.72%
1.34%
110
2024/08/08
5
0
0
5
0.78%
1.49%
53
2024/08/07
92
0
0
92
0.78%
7.64%
201
2024/08/06
60
0
0
60
0.45%
3.76%
324
2024/08/05
-61
0
0
-61
0.25%
10.00%
347
2024/08/02
-48
0
0
-48
0.44%
3.27%
158
2024/08/01
32
0
0
32
0.51%
1.36%
143
2024/07/31
-17
0
0
-17
0.39%
1.04%
56
2024/07/30
39
0
0
39
0.43%
0.75%
100
2024/07/29
-53
0
0
-53
0.31%
3.90%
169
2024/07/26
4
0
0
4
0.48%
0.72%
111
2024/07/23
22
0
0
22
0.47%
0.28%
104
2024/07/22
-24
0
0
-24
0.40%
2.74%
165
2024/07/19
-60
0
0
-60
0.48%
2.14%
190
2024/07/18
27
0
0
27
0.69%
1.84%
326
2024/07/17
21
0
0
21
0.60%
0.91%
163
2024/07/16
-55
0
0
-55
0.55%
1.72%
514
2024/07/15
34
0
0
34
0.89%
0.53%
154
2024/07/12
29
0
0
29
0.79%
0.27%
118
2024/07/11
70
0
0
70
0.82%
1.48%
180
2024/07/10
33
0
0
33
0.59%
0.13%
130
2024/07/09
13
0
0
13
0.48%
1.33%
190
2024/07/08
-68
0
0
-68
0.44%
3.47%
350
2024/07/05
-63
0
0
-63
0.66%
5.41%
1,517
2024/07/04
43
0
0
43
0.81%
0.14%
162
2024/07/03
32
0
0
32
0.66%
0.27%
86
2024/07/02
17
0
0
17
0.54%
0.27%
96
2024/07/01
-1
0
0
-1
0.47%
0.00%
62
2024/06/28
3
0
0
3
0.47%
0.14%
90
2024/06/27
-17
0
0
-17
0.45%
0.27%
82
2024/06/26
42
0
0
42
0.50%
0.55%
129
2024/06/25
5
0
0
5
0.36%
0.27%
108
2024/06/24
-57
0
0
-57
0.34%
1.35%
156
2024/06/21
-33
0
0
-33
0.52%
1.59%
134
2024/06/20
12
0
0
12
0.59%
0.94%
110
2024/06/19
-27
0
0
-27
0.53%
0.93%
166
2024/06/18
11
0
0
11
0.60%
1.75%
387
2024/06/17
68
0
0
68
0.57%
1.37%
196
2024/06/14
25
0
0
25
0.35%
0.69%
141
2024/06/13
21
0
0
21
0.26%
0.41%
127
2024/06/12
-15
0
0
-15
0.20%
0.27%
69
2024/06/11
-21
0
0
-21
0.24%
1.08%
76
2024/06/07
10
0
0
10
0.31%
0.95%
83

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

緯創
3231.TW
119.00
2.001.71%
56,402
鴻海
2317.TW
198.00
1.000.50%
46,354
廣達
2382.TW
297.00
3.001.02%
13,803
英業達
2356.TW
50.50
0.300.60%
9,146
台積電
2330.TW
1,065.00
10.000.93%
30,724

櫃光電產業漲跌排行

欣普羅
6560.TWO
32.65
2.959.93%
192
迎輝
3523.TWO
22.05
0.602.80%
35
茂迪
6244.TWO
24.95
0.652.67%
1,428
友輝
4933.TWO
67.00
1.502.29%
1,421
安可
3615.TWO
31.20
0.401.30%
680

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。