穎崴

6515

半導體

82374.00(9.88%)

收盤 | 2025/04/23 13:30 更新

1,152成交量

22.63 (136.99)本益比 (同業平均)

連2跌→漲 (9.88%)

連漲連跌

法人買賣變化

資料時間：2025/04/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
381
297
84
連2買 (107)
投信
127
16
111
平→買 (111)
自營商
19
25
-6
買→賣 (-6)
三大法人
528
338
190
連3買 (234)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/23
84
111
-6
190
19.69%
9.88%
1,152
2025/04/22
23
0
1
24
19.45%
4.46%
1,069
2025/04/21
-11
41
-10
20
19.41%
6.44%
1,442
2025/04/18
-103
80
4
-19
19.44%
2.20%
1,244
2025/04/17
-281
0
3
-277
19.71%
0.12%
1,298
2025/04/16
-152
40
-16
-129
20.59%
6.51%
1,830
2025/04/15
-38
120
25
108
20.99%
9.91%
1,091
2025/04/14
-132
48
7
-76
21.09%
3.51%
2,147
2025/04/11
189
-324
9
-126
21.46%
0.52%
2,623
2025/04/10
-85
-64
-21
-170
20.93%
9.94%
837
2025/04/09
72
-5
-2
65
21.17%
9.97%
330
2025/04/08
7
-16
-1
-10
20.96%
9.91%
214
2025/04/07
16
0
0
16
20.92%
9.96%
66
2025/04/02
17
-211
20
-175
20.87%
1.03%
1,778
2025/04/01
82
-191
-1
-110
20.77%
1.88%
1,273
2025/03/31
249
15
0
264
20.95%
8.08%
1,276
2025/03/28
-140
1
4
-135
20.31%
4.15%
931
2025/03/27
97
-71
-13
13
20.62%
3.13%
1,136
2025/03/26
-96
-6
9
-93
20.36%
0.90%
474
2025/03/25
-10
29
-8
11
20.53%
0.00%
791
2025/03/24
-92
52
-4
-44
20.44%
5.13%
1,902
2025/03/21
19
-231
-24
-235
20.63%
0.43%
1,612
2025/03/20
-365
-17
40
-342
20.61%
2.62%
1,800
2025/03/19
-214
31
-3
-186
21.57%
0.87%
1,022
2025/03/18
-16
-669
21
-664
22.12%
4.55%
2,445
2025/03/17
43
-209
7
-158
22.29%
4.72%
2,285
2025/03/14
41
0
-2
39
22.30%
1.17%
792
2025/03/13
523
-352
-6
164
22.21%
3.38%
1,453
2025/03/12
-12
59
-12
35
20.69%
3.27%
1,220
2025/03/11
10
40
-1
49
20.75%
1.08%
1,054
2025/03/10
9
200
9
218
20.50%
0.36%
1,249
2025/03/07
45
183
-57
171
20.42%
5.78%
2,175
2025/03/06
-221
128
32
-61
20.20%
0.34%
1,877
2025/03/05
55
113
-48
119
20.73%
0.34%
1,566
2025/03/04
106
-56
60
110
20.63%
9.29%
2,150
2025/03/03
214
-349
-24
-159
20.38%
2.18%
1,311
2025/02/27
-19
-112
-20
-151
19.83%
3.51%
1,496
2025/02/26
-109
162
45
98
19.83%
4.40%
1,026
2025/02/25
29
-128
-6
-105
20.17%
1.80%
438
2025/02/24
8
4
-2
10
20.15%
0.71%
713
2025/02/21
73
-129
12
-44
20.15%
1.45%
826
2025/02/20
-34
-81
-2
-117
20.00%
0.36%
713
2025/02/19
90
-188
-27
-125
20.18%
3.82%
869
2025/02/18
-89
152
0
63
19.90%
7.46%
1,793
2025/02/17
-349
151
-11
-209
20.43%
3.08%
1,699
2025/02/14
251
136
25
412
21.50%
7.88%
1,592
2025/02/13
83
-158
-5
-80
20.80%
1.63%
529
2025/02/12
123
-2
16
137
20.58%
2.94%
437
2025/02/11
-34
-81
-7
-123
20.23%
1.24%
536
2025/02/10
69
-3
-1
65
20.42%
1.23%
517
2025/02/07
66
-344
-6
-284
20.22%
2.01%
1,209
2025/02/06
-19
10
-4
-13
20.11%
2.05%
745
2025/02/05
45
86
16
147
20.16%
6.09%
827
2025/02/04
-23
12
7
-4
20.05%
4.07%
738
2025/02/03
-146
-186
13
-319
20.17%
9.80%
822
2025/01/22
-9
3
2
-4
20.58%
0.00%
738
2025/01/21
-58
22
-1
-37
20.66%
0.41%
327
2025/01/20
-19
6
-1
-13
20.81%
1.67%
411
2025/01/17
-171
0
-39
-210
20.75%
5.51%
819
2025/01/16
-7
194
16
203
21.19%
3.25%
1,415
2025/01/15
-247
479
13
245
21.21%
0.82%
1,566
2025/01/14
64
58
-7
115
21.83%
7.96%
940
2025/01/13
-112
154
-15
27
21.64%
8.13%
1,252
2025/01/10
-42
10
7
-25
21.98%
1.65%
773
2025/01/09
10
125
-10
125
22.16%
0.00%
1,080
2025/01/08
-109
38
-13
-85
22.35%
1.22%
1,756
2025/01/07
164
126
25
315
22.64%
9.87%
1,249
2025/01/06
61
16
-60
17
22.16%
1.36%
415
2025/01/03
-72
151
-22
57
21.98%
0.92%
597
2025/01/02
-180
-63
-19
-263
22.19%
4.80%
695
2024/12/31
57
-8
22
71
22.59%
5.53%
1,009
2024/12/30
-56
-367
-7
-431
22.40%
9.58%
1,271
2024/12/27
-30
25
19
14
22.55%
1.27%
464
2024/12/26
-174
39
-25
-160
22.60%
2.47%
848
2024/12/25
-336
345
51
60
23.05%
7.05%
1,621
2024/12/24
108
40
26
174
23.89%
6.07%
766
2024/12/23
22
-13
-4
5
23.49%
0.47%
297
2024/12/20
-42
0
1
-41
23.38%
1.83%
161
2024/12/19
-58
-70
-1
-129
23.50%
2.23%
356
2024/12/18
4
0
8
12
23.65%
1.82%
238
2024/12/17
-7
0
0
-7
23.68%
0.92%
381
2024/12/16
-67
-17
-19
-103
23.63%
3.54%
399
2024/12/13
77
4
8
89
23.82%
0.89%
281
2024/12/12
-12
-20
-10
-42
23.63%
0.44%
411
2024/12/11
224
-146
-16
62
23.63%
0.90%
800
2024/12/10
-34
-37
9
-61
23.03%
0.00%
376
2024/12/09
-26
-96
-21
-143
23.10%
6.69%
1,289
2024/12/06
-169
80
25
-64
23.14%
0.84%
772
2024/12/05
19
-57
-5
-43
23.59%
0.85%
638
2024/12/04
99
-90
29
38
23.53%
2.17%
716
2024/12/03
193
-244
0
-50
23.31%
0.44%
1,057
2024/12/02
106
-242
3
-133
22.44%
2.97%
1,195
2024/11/29
22
-162
-1
-141
22.26%
8.26%
1,808
2024/11/28
361
-558
20
-177
22.00%
6.84%
1,687
2024/11/27
-53
-134
-17
-204
20.98%
8.59%
765
2024/11/26
-3
-8
-2
-13
21.28%
3.40%
220
2024/11/25
-12
-2
4
-10
21.34%
0.38%
138
2024/11/22
-8
15
0
7
21.25%
1.93%
206
2024/11/21
-13
9
3
-1
21.28%
0.78%
103
2024/11/20
-48
-14
-13
-75
21.35%
3.38%
268
2024/11/19
-14
42
3
31
21.69%
5.14%
299
2024/11/18
-21
41
-17
3
21.79%
4.53%
408
2024/11/15
67
-21
-9
37
21.86%
0.38%
231
2024/11/14
69
-52
-3
14
21.67%
1.85%
412
2024/11/13
-28
-45
-8
-81
21.47%
2.87%
614
2024/11/12
29
10
-31
9
21.46%
1.76%
391
2024/11/11
61
-12
9
58
21.38%
1.79%
385
2024/11/08
-35
38
-17
-14
21.04%
1.09%
431
2024/11/07
-4
0
9
5
21.41%
1.10%
367
2024/11/06
-8
65
22
79
21.42%
3.02%
532
2024/11/05
-44
85
3
44
21.41%
1.15%
502
2024/11/04
39
17
-18
38
21.42%
0.77%
262
2024/11/01
4
0
-17
-13
21.33%
0.38%
432
2024/10/30
10
67
1
78
21.38%
1.16%
550
2024/10/29
159
7
17
183
21.38%
3.20%
465
2024/10/28
62
-184
-5
-127
20.96%
5.30%
610
2024/10/25
-6
25
-7
13
20.74%
0.76%
313
2024/10/24
59
6
-14
51
20.75%
2.60%
520

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

祥碩
5269.TW
1,635.00
145.009.73%
1,220
辛耘
3583.TW
264.00
24.0010.00%
1,070
精測
6510.TWO
676.00
61.009.92%
781
力旺
3529.TWO
2,455.00
220.009.84%
500
旺矽
6223.TWO
613.00
55.009.86%
1,538

半導體產業漲跌排行

辛耘
3583.TW
264.00
24.0010.00%
1,070
立積
4968.TW
138.50
12.509.92%
3,725
穎崴
6515.TW
823.00
74.009.88%
1,152
昇陽半導體
8028.TW
117.50
10.509.81%
11,941
達能
3686.TW
16.90
1.509.74%
1,175

相關概念股

台積電
5.42%
16.30%
AI人工智慧
4.90%
16.98%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。