穎崴

6515

半導體

1,39525.00(1.76%)

收盤 | 2024/11/12 13:30 更新

391成交量

79.67 (51.17)本益比 (同業平均)

連6漲→跌 (1.76%)

連漲連跌

法人買賣變化

資料時間：2024/11/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/11/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
169
140
29
連2買 (90)
投信
10
0
10
賣→買 (10)
自營商
14
45
-31
買→賣 (-31)
三大法人
193
185
9
連2買 (67)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/11/12
29
10
-31
9
21.46%
1.76%
391
2024/11/11
61
-12
9
58
21.38%
1.79%
385
2024/11/08
-35
38
-17
-14
21.04%
1.09%
431
2024/11/07
-4
0
9
5
21.41%
1.10%
367
2024/11/06
-8
65
22
79
21.42%
3.02%
532
2024/11/05
-44
85
3
44
21.41%
1.15%
502
2024/11/04
39
17
-18
38
21.42%
0.77%
262
2024/11/01
4
0
-17
-13
21.33%
0.38%
432
2024/10/30
10
67
1
78
21.38%
1.16%
550
2024/10/29
159
7
17
183
21.38%
3.20%
465
2024/10/28
62
-184
-5
-127
20.96%
5.30%
610
2024/10/25
-6
25
-7
13
20.74%
0.76%
313
2024/10/24
59
6
-14
51
20.75%
2.60%
520
2024/10/23
-243
269
-22
4
20.54%
2.67%
1,630
2024/10/22
-302
346
-18
26
21.18%
3.15%
1,352
2024/10/21
329
-139
15
204
21.87%
4.53%
1,291
2024/10/18
-157
-104
-4
-265
21.17%
2.80%
933
2024/10/17
261
86
11
358
21.67%
3.31%
1,116
2024/10/16
-28
-26
-16
-70
20.88%
3.59%
363
2024/10/15
-39
68
18
47
20.95%
2.87%
700
2024/10/14
36
-29
-11
-5
21.03%
0.83%
416
2024/10/11
140
-15
8
133
20.90%
3.42%
708
2024/10/09
559
-362
1
198
20.36%
4.88%
1,509
2024/10/08
13
35
-1
47
18.81%
1.99%
1,312
2024/10/07
-181
15
12
-154
18.77%
0.80%
867
2024/10/04
-47
-14
7
-54
19.33%
1.63%
483
2024/10/01
2
6
-2
6
19.46%
0.00%
187
2024/09/30
79
-10
-3
66
19.46%
2.00%
250
2024/09/27
-77
5
1
-71
19.24%
0.40%
459
2024/09/26
40
11
-7
44
19.48%
1.19%
258
2024/09/25
-116
37
6
-73
19.39%
0.00%
464
2024/09/24
161
-131
-1
30
19.82%
1.56%
630
2024/09/23
316
-345
-8
-37
19.42%
3.76%
706
2024/09/20
145
-152
-10
-17
18.51%
3.97%
744
2024/09/19
67
-101
-8
-42
18.09%
0.36%
546
2024/09/18
-69
-17
-11
-97
17.89%
3.50%
631
2024/09/16
-174
308
-5
129
18.03%
6.72%
922
2024/09/13
-2
50
-21
27
18.52%
1.90%
376
2024/09/12
6
110
-3
113
18.50%
3.54%
1,000
2024/09/11
-99
41
-13
-70
18.46%
3.25%
889
2024/09/10
-265
207
-24
-82
18.55%
0.41%
1,210
2024/09/09
92
47
-21
118
19.13%
5.60%
1,056
2024/09/06
-92
167
35
110
18.79%
4.04%
622
2024/09/05
-48
17
-10
-41
19.08%
0.90%
302
2024/09/04
28
-46
1
-17
19.20%
4.74%
609
2024/09/03
-85
4
-5
-86
19.12%
2.11%
498
2024/09/02
39
0
-17
22
19.35%
0.42%
387
2024/08/30
45
10
-18
37
19.22%
0.43%
376
2024/08/29
-35
61
4
30
19.09%
3.98%
547
2024/08/28
143
-13
-6
124
19.14%
1.31%
421
2024/08/27
-14
-10
2
-22
18.72%
0.43%
510
2024/08/26
-96
-2
-19
-117
18.71%
4.07%
974
2024/08/23
84
6
-1
89
18.97%
1.84%
746
2024/08/22
95
-17
24
102
18.77%
3.33%
827
2024/08/21
46
-13
1
34
18.47%
0.00%
205
2024/08/20
42
-28
-2
12
18.35%
0.00%
319
2024/08/19
196
-95
2
103
18.22%
0.48%
436
2024/08/16
-50
-51
2
-99
17.69%
0.00%
489
2024/08/15
111
-138
-26
-53
17.83%
0.48%
658
2024/08/14
131
43
13
187
17.52%
5.00%
858
2024/08/13
50
3
-8
45
17.10%
1.73%
437
2024/08/12
-32
-54
4
-82
17.00%
2.61%
636
2024/08/09
-98
99
13
13
17.07%
4.13%
818
2024/08/08
-24
-30
17
-37
17.36%
1.88%
1,069
2024/08/07
65
36
-3
98
17.42%
9.99%
498
2024/08/06
-41
1
-58
-98
17.24%
3.98%
880
2024/08/05
-48
-3
-16
-67
17.36%
9.91%
312
2024/08/02
-228
-81
13
-296
17.45%
7.86%
718
2024/08/01
122
-110
11
24
18.07%
1.44%
961
2024/07/31
-37
22
-4
-20
17.73%
0.48%
316
2024/07/30
60
84
12
156
17.83%
3.96%
610
2024/07/29
-52
29
-29
-52
17.63%
4.72%
753
2024/07/26
-20
214
15
208
17.72%
1.92%
1,094
2024/07/23
79
162
-9
232
17.78%
9.82%
645
2024/07/22
-88
-35
-22
-145
17.60%
2.17%
459
2024/07/19
97
-249
28
-124
17.75%
1.41%
629
2024/07/18
5
-110
1
-104
17.47%
3.59%
762
2024/07/17
28
112
2
142
17.42%
1.98%
637
2024/07/16
3
-7
-4
-8
17.42%
0.49%
326
2024/07/15
54
1
2
57
17.41%
0.98%
329
2024/07/12
122
-9
-27
86
17.34%
1.91%
420
2024/07/11
-16
5
-3
-13
17.00%
1.42%
359
2024/07/10
-54
4
-19
-69
17.07%
0.93%
246
2024/07/09
172
30
-20
183
17.34%
1.42%
912
2024/07/08
-24
7
-49
-66
16.87%
3.65%
613
2024/07/05
54
101
51
206
17.00%
6.31%
979
2024/07/04
25
-7
-8
10
16.95%
0.00%
457
2024/07/03
90
56
1
147
16.99%
0.48%
537
2024/07/02
-121
0
-2
-124
16.58%
4.61%
566
2024/07/01
183
90
0
272
17.08%
3.33%
605
2024/06/28
146
-117
1
30
16.52%
1.41%
1,559
2024/06/27
171
-57
-28
86
16.10%
0.47%
947
2024/06/26
-151
-126
10
-267
15.63%
4.39%
1,103
2024/06/25
58
72
-23
107
16.55%
0.00%
580
2024/06/24
26
-44
50
32
16.34%
0.49%
674
2024/06/21
33
0
11
43
16.28%
0.97%
401
2024/06/20
-25
-31
-37
-93
16.17%
0.96%
419
2024/06/19
-14
158
-28
117
16.23%
1.46%
972
2024/06/18
-104
25
30
-49
16.42%
2.81%
696
2024/06/17
-163
41
11
-111
16.76%
1.29%
653
2024/06/14
48
-5
-9
34
17.31%
1.71%
1,578
2024/06/13
310
73
-12
371
17.07%
9.97%
1,673
2024/06/12
54
10
-2
62
16.19%
0.44%
229
2024/06/11
-151
20
2
-129
16.07%
0.33%
307
2024/06/07
61
1
13
75
16.61%
2.97%
1,033
2024/06/06
317
-26
-5
286
16.26%
0.57%
934
2024/06/05
-261
-1
-11
-273
15.42%
3.11%
823
2024/06/04
178
43
-28
193
16.21%
0.11%
1,363
2024/06/03
439
0
3
442
15.72%
5.40%
1,010
2024/05/31
-112
0
-58
-170
14.47%
3.84%
829
2024/05/30
-49
-17
-30
-96
14.83%
1.56%
418
2024/05/29
248
-29
23
242
15.10%
2.16%
802
2024/05/28
103
-37
19
85
14.36%
0.34%
553
2024/05/27
-222
-40
-74
-336
14.22%
2.98%
840
2024/05/24
79
13
37
129
14.87%
2.84%
1,167
2024/05/23
-34
17
-47
-64
14.58%
1.35%
1,028
2024/05/22
107
3
74
184
14.66%
2.29%
987
2024/05/21
149
-17
34
166
14.36%
1.16%
715
2024/05/20
-35
-1
-8
-44
14.16%
0.92%
316
2024/05/17
96
0
8
104
14.42%
1.52%
342
2024/05/16
3
0
8
11
14.14%
0.47%
669
2024/05/15
69
0
35
104
14.13%
0.71%
449
2024/05/14
86
-1
-18
67
13.93%
0.36%
595
2024/05/13
85
0
-12
73
13.91%
0.00%
402

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

旺矽
6223.TWO
762.00
57.006.96%
3,765
台積電
2330.TW
1,050.00
35.003.23%
50,976
精測
6510.TWO
700.00
4.000.57%
1,256
信驊
5274.TWO
4,145.00
125.002.93%
408
萬潤
6187.TWO
455.00
25.005.21%
5,743

半導體產業漲跌排行

芯鼎
6695.TW
60.20
1.202.03%
2,570
茂矽
2342.TW
34.15
0.250.74%
819
瑞鼎
3592.TW
341.50
2.500.74%
316
矽創
8016.TW
218.50
0.500.23%
398
聯鈞
3450.TW
252.50
0.500.20%
23,340

相關概念股

AI人工智慧
2.56%
0.38%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。