穎崴

6515

半導體

84618(2.17%)

收盤 | 2023/06/07 14:30 更新

2,591成交量

25.43 (82.87)本益比 (同業平均)

連3漲 (5.88%)

連漲連跌

法人買賣變化

資料時間：2023/06/07

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/06/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
774
606
168
連2買 (258)
投信
126
0
126
連2買 (227)
自營商
73
31
42
賣→買 (42)
三大法人
973
637
335
連2買 (501)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/06/07
168
126
42
335
15.15%
2.17%
2,591
2023/06/06
90
101
-25
166
14.67%
1.47%
1,242
2023/06/05
-100
-26
11
-115
14.53%
2.13%
1,093
2023/06/02
24
201
20
245
14.88%
0.99%
1,800
2023/06/01
-102
66
12
-24
14.88%
1.38%
1,162
2023/05/31
-180
-8
-22
-210
15.18%
1.61%
2,059
2023/05/30
-262
-36
-5
-303
15.70%
2.53%
1,841
2023/05/29
154
-6
-19
129
16.29%
0.95%
3,202
2023/05/26
-48
72
-24
0
15.91%
9.97%
2,269
2023/05/25
345
459
115
919
16.05%
9.96%
2,744
2023/05/24
-16
0
3
-13
14.94%
0.29%
413
2023/05/23
-64
41
12
-11
14.99%
0.58%
706
2023/05/22
-412
-8
-13
-433
15.18%
4.58%
1,070
2023/05/19
200
109
36
345
16.32%
3.15%
1,123
2023/05/18
-168
87
-8
-89
15.75%
0.87%
1,454
2023/05/17
-64
261
38
235
16.14%
4.53%
1,284
2023/05/16
-244
78
31
-135
16.30%
0.15%
670
2023/05/15
-84
114
-43
-13
17.06%
3.92%
1,137
2023/05/12
61
218
12
291
17.31%
7.00%
1,738
2023/05/11
-137
197
1
61
17.10%
1.90%
1,025
2023/05/10
183
-167
-23
-7
17.56%
0.94%
1,061
2023/05/09
4
-201
-93
-290
17.13%
2.90%
1,432
2023/05/08
-107
35
34
-37
17.17%
0.46%
1,049
2023/05/05
-535
-265
24
-776
17.48%
7.18%
1,996
2023/05/04
-10
14
-7
-3
18.96%
0.70%
216
2023/05/03
3
11
-13
1
19.05%
1.11%
271
2023/05/02
44
10
51
105
18.94%
1.40%
462
2023/04/28
-206
101
-53
-159
18.90%
0.14%
1,154
2023/04/27
16
15
36
67
19.60%
4.55%
1,021
2023/04/26
243
11
8
262
19.50%
1.19%
1,138
2023/04/25
-6
9
-22
-19
18.74%
3.99%
930
2023/04/24
121
10
5
136
18.79%
0.57%
532
2023/04/21
-27
23
-22
-26
18.41%
1.26%
667
2023/04/20
2
23
13
38
18.40%
1.92%
538
2023/04/19
-4
41
0
37
18.46%
0.55%
426
2023/04/18
-54
32
4
-18
18.47%
0.14%
719
2023/04/17
-98
118
-21
-1
18.64%
1.26%
1,232
2023/04/14
-134
0
4
-129
18.88%
0.56%
1,050
2023/04/13
-391
-37
-73
-502
19.22%
5.84%
2,128
2023/04/12
-170
8
-14
-176
20.05%
1.82%
1,891
2023/04/11
11
444
48
503
20.55%
4.49%
1,791
2023/04/10
-111
55
18
-38
20.52%
3.09%
1,581
2023/04/07
-27
244
5
222
20.84%
1.38%
2,256
2023/04/06
38
-18
10
30
20.83%
0.56%
700
2023/03/31
-30
-4
14
-20
20.72%
1.37%
732
2023/03/30
96
-18
6
84
21.00%
0.68%
897
2023/03/29
57
-16
-5
36
20.77%
1.21%
763
2023/03/28
335
-9
-3
324
20.60%
1.07%
1,370
2023/03/27
125
-10
-50
65
19.77%
0.67%
1,332
2023/03/24
-14
95
10
91
19.40%
5.07%
3,433
2023/03/23
182
219
-8
393
19.32%
3.05%
1,672
2023/03/22
-14
72
-41
17
18.78%
0.73%
2,590
2023/03/21
-133
448
25
340
18.78%
5.07%
2,608
2023/03/20
-125
84
61
20
19.30%
5.68%
2,334
2023/03/17
-75
175
110
210
19.60%
7.69%
1,732
2023/03/16
60
-4
-35
21
19.80%
1.72%
600
2023/03/15
-88
78
10
0
19.78%
1.22%
689
2023/03/14
85
-44
-26
15
20.04%
2.38%
625
2023/03/13
188
-22
-68
98
19.79%
2.81%
991
2023/03/10
149
-76
-74
-1
19.24%
2.57%
738
2023/03/09
155
-4
42
193
18.81%
2.30%
1,228
2023/03/08
209
-123
-50
36
18.35%
0.83%
1,096
2023/03/07
-54
20
-69
-104
17.75%
5.63%
2,200
2023/03/06
-119
147
122
150
17.90%
4.41%
2,084
2023/03/03
84
181
78
343
18.22%
1.66%
1,614
2023/03/02
-34
1
-50
-83
18.03%
0.82%
2,071
2023/03/01
-162
95
-12
-79
18.13%
1.51%
3,300
2023/02/24
113
484
-14
583
18.59%
5.28%
3,746
2023/02/23
150
-54
74
171
18.27%
9.86%
1,817
2023/02/22
22
-203
-173
-354
17.83%
8.98%
1,651
2023/02/21
-113
65
77
29
17.96%
3.27%
1,578
2023/02/20
105
-14
10
101
18.29%
2.04%
595
2023/02/17
-280
3
8
-269
17.99%
1.64%
1,115
2023/02/16
80
97
48
225
18.71%
3.98%
1,588
2023/02/15
-21
78
20
77
18.47%
0.38%
1,521
2023/02/14
-61
-5
25
-41
18.52%
0.76%
1,574
2023/02/13
-46
0
18
-28
18.74%
1.12%
546
2023/02/10
206
-10
-23
173
18.88%
0.74%
1,449
2023/02/09
157
46
-3
200
18.29%
2.47%
2,077
2023/02/08
341
106
22
469
17.84%
9.93%
2,293
2023/02/07
319
168
7
494
16.86%
8.01%
1,467
2023/02/06
43
9
-6
46
15.95%
3.49%
407
2023/02/03
-114
51
-18
-81
15.77%
0.33%
603
2023/02/02
45
26
23
94
16.12%
1.88%
529
2023/02/01
-30
0
-6
-36
16.01%
0.55%
464
2023/01/31
-47
0
-2
-49
16.09%
1.52%
347
2023/01/30
161
133
15
309
16.27%
7.08%
1,192
2023/01/17
102
32
15
149
15.82%
1.29%
429
2023/01/16
4
57
-5
56
15.67%
0.83%
200
2023/01/13
-180
25
-2
-157
15.65%
3.21%
606
2023/01/12
-55
20
3
-32
16.18%
1.99%
1,104
2023/01/11
-15
52
-1
36
16.33%
1.06%
420
2023/01/10
-158
20
-2
-140
16.38%
0.83%
978
2023/01/09
47
80
-2
125
16.84%
1.21%
764
2023/01/06
43
0
3
46
16.74%
1.22%
252
2023/01/05
-96
0
11
-85
16.62%
0.61%
515
2023/01/04
-51
0
10
-41
16.89%
0.49%
389
2023/01/03
-329
0
0
-329
17.04%
1.91%
1,042
2022/12/30
-146
199
9
62
17.99%
4.50%
586
2022/12/29
-38
0
0
-38
18.42%
0.38%
200
2022/12/28
-44
0
-5
-49
18.53%
3.86%
433
2022/12/27
-123
21
-4
-106
18.65%
0.48%
543
2022/12/26
-110
0
0
-110
19.01%
2.10%
359
2022/12/23
-12
5
-13
-20
19.33%
1.46%
555
2022/12/22
-115
40
1
-74
19.36%
0.49%
387
2022/12/21
-110
40
11
-59
19.70%
0.98%
473
2022/12/20
63
-10
-15
38
19.95%
4.34%
651
2022/12/19
6
-100
-15
-109
19.71%
1.04%
467
2022/12/16
78
-62
10
27
19.63%
2.71%
572
2022/12/15
37
0
-49
-12
19.31%
1.45%
484
2022/12/14
115
0
2
116
19.20%
1.21%
815
2022/12/13
-55
-15
-6
-76
18.78%
3.81%
778
2022/12/12
148
0
-11
137
18.84%
0.75%
599
2022/12/09
65
13
-13
65
18.45%
3.49%
1,255
2022/12/08
209
4
91
304
18.27%
3.40%
1,296

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

辛耘
3583.TW
134.50
12.009.80%
4,466
世芯-KY
3661.TW
1,670.00
50.003.09%
3,353
譜瑞-KY
4966.TWO
1,070.00
25.002.28%
918
力旺
3529.TWO
1,985.00
55.002.85%
1,138
緯穎
6669.TW
1,200.00
5.000.41%
1,512

半導體產業漲跌排行

辛耘
3583.TW
134.50
12.009.80%
4,466
凌陽
2401.TW
26.60
1.405.56%
15,910
立積
4968.TW
171.00
6.503.95%
4,621
采鈺
6789.TW
242.50
7.503.19%
2,371
世芯-KY
3661.TW
1,670.00
50.003.09%
3,344

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。