芮特-KY

6514

櫃通訊網路

52.50.10(0.19%)

收盤 | 2024/04/23 13:30 更新

37成交量

18.78 (87.54)本益比 (同業平均)

跌→漲 (0.19%)

連漲連跌

法人買賣變化

資料時間：2024/04/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
1
-1
連3賣 (-4)
投信
0
0
0
連65平 (0)
自營商
0
0
0
連21平 (0)
三大法人
0
1
-1
連3賣 (-4)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/23
-2
0
0
-2
-
0.19%
37
2024/04/22
-1
0
0
-1
53.83%
0.19%
6
2024/04/19
-1
0
0
-1
53.83%
0.00%
41
2024/04/18
0
0
0
0
53.84%
0.00%
23
2024/04/17
-1
0
0
-1
53.84%
0.00%
41
2024/04/16
0
0
0
0
53.84%
0.00%
261
2024/04/15
0
0
0
0
53.84%
0.00%
22
2024/04/12
-1
0
0
-1
53.84%
0.19%
18
2024/04/11
-6
0
0
-6
53.84%
0.00%
367
2024/04/10
0
0
0
0
53.86%
0.00%
136
2024/04/09
1
0
0
1
53.86%
0.19%
243
2024/04/08
5
0
0
5
53.86%
0.38%
112
2024/04/03
0
0
0
0
53.84%
0.38%
33
2024/04/02
-2
0
0
-2
53.84%
0.00%
33
2024/04/01
-1
0
0
-1
53.85%
0.00%
26
2024/03/29
-1
0
0
-1
53.85%
0.00%
58
2024/03/28
0
0
0
0
53.86%
0.38%
36
2024/03/27
-3
0
0
-3
53.86%
1.34%
216
2024/03/26
0
0
0
0
53.87%
0.00%
68
2024/03/25
-1
0
0
-1
53.87%
0.00%
30
2024/03/22
-1
0
0
-1
53.87%
0.00%
48
2024/03/21
0
0
0
0
53.87%
0.19%
40
2024/03/20
-1
0
0
-1
53.87%
0.19%
105
2024/03/19
-1
0
0
-1
53.88%
0.38%
118
2024/03/18
3
0
0
3
53.95%
0.00%
170
2024/03/15
-5
0
0
-5
53.94%
0.00%
469
2024/03/14
-3
0
0
-3
53.96%
2.25%
376
2024/03/13
0
0
0
0
53.97%
0.00%
0
2024/03/12
-3
0
-1
-4
53.97%
1.14%
81
2024/03/11
-1
0
0
-1
53.98%
1.73%
40
2024/03/08
2
0
0
2
53.98%
4.77%
197
2024/03/07
1
0
0
1
53.98%
0.93%
120
2024/03/06
-1
0
0
-1
53.97%
0.75%
81
2024/03/05
0
0
0
0
53.98%
3.08%
143
2024/03/04
-1
0
0
-1
53.98%
0.78%
73
2024/03/01
-2
0
0
-2
53.98%
0.98%
69
2024/02/29
11
0
0
11
53.99%
1.79%
103
2024/02/27
-5
0
0
-5
53.95%
0.20%
41
2024/02/26
1
0
0
1
53.97%
0.20%
37
2024/02/23
-4
0
0
-4
53.96%
1.19%
10
2024/02/22
0
0
0
0
53.98%
0.40%
46
2024/02/21
0
0
0
0
53.98%
0.79%
43
2024/02/20
0
0
0
0
53.98%
0.39%
27
2024/02/19
1
0
0
1
53.98%
0.79%
18
2024/02/16
-1
0
0
-1
53.97%
0.00%
18
2024/02/15
-1
0
0
-1
53.98%
2.95%
42
2024/02/05
1
0
0
1
53.98%
0.41%
6
2024/02/02
-1
0
0
-1
53.98%
0.10%
7
2024/02/01
0
0
0
0
53.98%
0.20%
5
2024/01/31
0
0
0
0
53.98%
0.61%
3
2024/01/30
2
0
0
2
53.98%
0.31%
9
2024/01/29
-2
0
0
-2
53.97%
0.10%
5
2024/01/26
0
0
0
0
53.98%
0.31%
10
2024/01/25
0
0
0
0
53.98%
0.10%
13
2024/01/24
0
0
0
0
53.98%
1.21%
4
2024/01/23
2
0
0
2
53.98%
1.43%
7
2024/01/22
-2
0
0
-2
53.97%
0.41%
5
2024/01/19
-1
0
0
-1
53.98%
0.61%
7
2024/01/18
0
0
0
0
53.98%
0.51%
13
2024/01/17
0
0
0
0
53.98%
1.30%
7
2024/01/16
0
0
0
0
53.98%
0.40%
6
2024/01/15
-1
0
0
-1
53.98%
0.40%
4
2024/01/12
-2
0
0
-2
53.99%
0.50%
5
2024/01/11
0
0
0
0
53.99%
0.10%
9
2024/01/10
1
0
0
1
53.99%
0.00%
5
2024/01/09
-3
0
0
-3
53.99%
0.40%
9
2024/01/08
-2
0
0
-2
54.00%
0.20%
23
2024/01/05
-2
0
0
-2
54.01%
1.38%
17
2024/01/04
1
0
0
1
54.01%
0.79%
12
2024/01/03
8
0
0
8
54.01%
1.56%
26
2024/01/02
0
0
0
0
53.98%
1.35%
14
2023/12/29
6
0
0
6
53.98%
0.58%
38
2023/12/28
-1
0
0
-1
53.96%
0.19%
10
2023/12/27
-2
0
0
-2
53.97%
0.00%
7
2023/12/26
-2
0
0
-2
53.97%
1.98%
27
2023/12/25
-3
0
0
-3
53.98%
0.20%
13
2023/12/22
-1
0
0
-1
53.99%
0.79%
7
2023/12/21
-7
0
0
-7
53.99%
0.79%
15
2023/12/20
-7
0
0
-7
54.02%
0.00%
13
2023/12/19
-1
0
0
-1
54.04%
1.18%
25
2023/12/18
2
0
0
2
54.04%
1.35%
19
2023/12/15
-2
0
0
-2
54.04%
0.39%
7
2023/12/14
-1
0
0
-1
54.04%
0.57%
17
2023/12/13
3
0
0
3
54.05%
0.57%
27
2023/12/12
-1
0
0
-1
54.04%
0.00%
23
2023/12/11
1
0
0
1
54.04%
0.94%
9
2023/12/08
0
0
0
0
54.04%
1.12%
33
2023/12/07
-1
0
0
-1
54.04%
2.10%
96
2023/12/06
-2
0
0
-2
54.04%
0.19%
22
2023/12/05
0
0
0
0
54.05%
0.19%
49
2023/12/04
1
0
0
1
54.05%
1.55%
31
2023/12/01
1
0
0
1
54.04%
0.58%
19
2023/11/30
1
0
0
1
54.04%
0.39%
13
2023/11/29
-2
0
0
-2
54.04%
0.58%
37
2023/11/28
0
0
0
0
54.04%
1.56%
16
2023/11/27
0
0
0
0
54.04%
0.98%
81
2023/11/24
0
0
0
0
54.04%
0.99%
15
2023/11/23
2
0
0
2
54.04%
0.40%
15
2023/11/22
2
0
0
2
54.04%
0.40%
23
2023/11/21
-2
0
0
-2
54.03%
0.20%
25
2023/11/20
0
0
0
0
54.04%
0.90%
17
2023/11/17
-1
0
0
-1
54.04%
0.50%
21
2023/11/16
0
0
0
0
54.04%
0.40%
14
2023/11/15
2
0
0
2
54.04%
0.59%
5
2023/11/14
0
0
0
0
54.03%
0.80%
11
2023/11/13
2
0
0
2
54.03%
0.20%
22
2023/11/10
0
0
0
0
54.03%
0.40%
17
2023/11/09
-2
0
0
-2
54.03%
0.00%
16
2023/11/08
-1
0
0
-1
54.03%
1.18%
37
2023/11/07
2
0
0
2
54.04%
0.59%
13
2023/11/06
3
0
0
3
54.03%
0.20%
21
2023/11/03
-1
0
0
-1
54.02%
0.00%
26
2023/11/02
-4
0
0
-4
54.02%
1.20%
21
2023/11/01
-4
0
0
-4
54.04%
0.40%
48
2023/10/31
-3
0
0
-3
54.05%
0.91%
134
2023/10/30
0
0
0
0
54.05%
1.12%
13
2023/10/27
0
0
0
0
54.05%
0.00%
8
2023/10/26
0
0
0
0
54.05%
0.91%
38
2023/10/25
0
0
0
0
54.05%
2.91%
7
2023/10/24
0
0
0
0
54.05%
0.83%
51

我的自選股

立即登入瀏覽你的投資組合。登入

櫃通訊網路產業漲跌排行

台聯電
4905.TWO
102.00
6.406.69%
476
安瑞-KY
3664.TWO
30.90
1.705.82%
770
聯亞
3081.TWO
128.00
7.005.79%
1,570
東典光電
6588.TWO
37.00
1.253.50%
7
互動
6486.TWO
92.40
3.003.36%
832

相關概念股

物聯網
0.73%
7.51%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。