精測

6510

櫃半導體

8808.00(0.90%)

收盤 | 2024/12/26 14:30 更新

1,005成交量

141.85 (95.32)本益比 (同業平均)

漲→跌 (0.90%)

連漲連跌

法人買賣變化

資料時間：2024/12/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
167
389
-222
買→賣 (-222)
投信
128
68
60
連3買 (373)
自營商
48
57
-9
買→賣 (-9)
三大法人
343
514
-171
連3買→賣 (-171)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/26
-222
60
-9
-171
19.41%
0.90%
1,005
2024/12/25
20
163
44
228
20.09%
6.86%
1,268
2024/12/24
-33
150
-1
116
19.97%
1.77%
591
2024/12/23
-20
0
45
25
20.04%
3.93%
519
2024/12/20
-236
120
13
-103
20.15%
3.90%
1,544
2024/12/19
78
39
33
150
20.83%
3.29%
830
2024/12/18
220
-20
-24
176
20.46%
1.56%
621
2024/12/17
22
-26
-19
-23
20.24%
2.57%
634
2024/12/16
114
10
-28
96
20.28%
2.29%
592
2024/12/13
58
113
32
203
19.90%
0.57%
642
2024/12/12
-109
8
1
-100
19.80%
1.81%
750
2024/12/11
135
100
-21
214
20.20%
3.38%
1,115
2024/12/10
-13
40
7
34
19.81%
2.50%
1,492
2024/12/09
5
0
-18
-13
20.13%
3.30%
993
2024/12/06
182
0
-8
174
20.00%
0.76%
1,961
2024/12/05
6
207
-35
178
19.39%
9.96%
1,972
2024/12/04
52
58
-26
84
19.17%
9.89%
804
2024/12/03
-92
0
50
-41
19.00%
3.69%
1,070
2024/12/02
-12
-31
27
-16
19.20%
0.14%
541
2024/11/29
47
100
36
183
19.22%
5.04%
709
2024/11/28
160
1
5
166
19.11%
0.86%
530
2024/11/27
101
0
-4
97
18.65%
0.71%
430
2024/11/26
106
-24
-44
38
18.27%
6.98%
817
2024/11/25
150
0
4
154
17.91%
2.57%
366
2024/11/22
-40
58
-5
13
17.40%
0.80%
554
2024/11/21
175
29
17
221
17.51%
2.61%
716
2024/11/20
-1
3
32
34
17.01%
1.22%
887
2024/11/19
344
20
4
368
17.23%
2.94%
848
2024/11/18
186
23
-34
175
16.50%
1.11%
787
2024/11/15
204
79
6
289
16.08%
0.42%
1,325
2024/11/14
231
9
-13
227
15.67%
1.91%
923
2024/11/13
215
135
18
368
15.07%
4.86%
1,505
2024/11/12
50
73
-25
98
14.44%
0.57%
1,256
2024/11/11
15
57
18
90
14.26%
3.23%
1,551
2024/11/08
10
0
-26
-17
14.41%
0.73%
1,545
2024/11/07
141
62
48
251
14.38%
9.92%
1,447
2024/11/06
113
40
22
175
13.95%
0.64%
982
2024/11/05
278
-35
-81
162
13.67%
0.98%
1,063
2024/11/04
274
109
55
438
12.92%
5.67%
1,996
2024/11/01
3
-77
-13
-87
12.02%
1.52%
771
2024/10/30
365
100
11
476
11.86%
8.04%
1,481
2024/10/29
12
89
-17
84
10.71%
1.67%
332
2024/10/28
-27
10
0
-17
10.64%
0.19%
161
2024/10/25
39
-2
-39
-2
10.66%
0.75%
404
2024/10/24
159
-19
-40
100
10.47%
6.33%
697
2024/10/23
30
0
-4
26
9.91%
2.07%
331
2024/10/22
-27
0
-19
-46
10.35%
0.00%
350
2024/10/21
203
65
-7
261
10.42%
3.57%
618
2024/10/18
31
0
-14
17
9.79%
3.28%
661
2024/10/17
-88
75
-12
-25
9.72%
0.52%
467
2024/10/16
153
72
-11
214
9.99%
2.30%
1,078
2024/10/15
105
38
25
168
9.53%
1.26%
668
2024/10/14
-15
0
22
7
9.21%
0.00%
364
2024/10/11
188
16
49
253
9.25%
3.72%
1,020
2024/10/09
18
-1
-17
0
8.70%
2.36%
769
2024/10/08
-73
125
-18
34
8.60%
0.90%
493
2024/10/07
45
1
11
57
8.77%
2.40%
772
2024/10/04
50
0
18
68
8.61%
3.83%
728
2024/10/01
-74
2
-22
-94
8.47%
0.19%
480
2024/09/30
129
101
-30
201
8.99%
4.74%
1,665
2024/09/27
399
6
135
540
8.61%
2.23%
1,780
2024/09/26
193
1
85
279
7.47%
3.87%
985
2024/09/25
54
10
0
64
7.04%
0.78%
125
2024/09/24
-41
0
5
-36
6.90%
0.00%
255
2024/09/23
69
0
41
110
7.25%
1.79%
166
2024/09/20
38
0
10
48
7.17%
0.80%
350
2024/09/19
4
0
1
5
7.12%
0.50%
60
2024/09/18
-3
0
-11
-14
7.11%
1.09%
127
2024/09/16
77
0
6
83
7.13%
1.21%
229
2024/09/13
54
0
-1
53
6.90%
0.81%
232
2024/09/12
75
0
1
76
6.66%
1.86%
186
2024/09/11
-72
0
-1
-73
6.60%
1.22%
170
2024/09/10
175
0
-1
174
7.29%
4.59%
377
2024/09/09
-41
0
0
-41
6.96%
0.64%
117
2024/09/06
-21
0
-4
-25
6.78%
2.08%
141
2024/09/05
106
0
-8
98
6.88%
4.56%
267
2024/09/04
-145
0
-9
-154
6.58%
6.50%
361
2024/09/03
-19
0
-2
-21
6.98%
0.20%
78
2024/09/02
20
0
16
36
7.09%
0.81%
130
2024/08/30
-32
0
4
-28
7.08%
0.30%
84
2024/08/29
73
0
6
79
7.18%
1.33%
199
2024/08/28
7
0
1
8
7.02%
1.01%
63
2024/08/27
50
0
-3
47
7.03%
1.43%
93
2024/08/26
-23
0
-5
-28
7.14%
2.30%
170
2024/08/23
50
0
-1
49
7.25%
0.70%
173
2024/08/22
119
0
19
138
7.10%
1.95%
477
2024/08/21
63
0
8
71
6.91%
0.72%
142
2024/08/20
16
0
2
18
6.73%
0.51%
103
2024/08/19
40
0
-1
39
6.68%
0.62%
150
2024/08/16
32
0
-1
30
6.79%
0.31%
204
2024/08/15
133
0
3
136
6.73%
4.31%
239
2024/08/14
64
3
2
69
6.36%
4.85%
285
2024/08/13
45
0
-3
42
6.17%
1.61%
81
2024/08/12
8
0
0
8
6.05%
0.23%
31
2024/08/09
12
0
1
13
6.06%
0.69%
129
2024/08/08
-11
0
9
-2
6.02%
3.95%
200
2024/08/07
34
0
2
36
6.01%
4.11%
82
2024/08/06
-40
0
0
-40
5.88%
0.62%
332
2024/08/05
26
0
3
29
5.95%
7.45%
317
2024/08/02
-22
0
-2
-24
5.93%
4.91%
164
2024/08/01
145
0
14
159
6.12%
6.50%
368
2024/07/31
33
-80
16
-31
5.74%
3.61%
294
2024/07/30
37
-57
-1
-21
5.63%
0.60%
142
2024/07/29
-61
-8
-4
-73
5.50%
3.24%
169
2024/07/26
-11
0
0
-11
5.65%
1.93%
58
2024/07/23
-9
-24
0
-33
5.65%
0.80%
85
2024/07/22
-38
0
-2
-40
5.66%
5.72%
161
2024/07/19
-79
-3
-5
-87
5.69%
2.73%
176
2024/07/18
29
-1
0
28
5.82%
0.85%
106
2024/07/17
-31
0
-7
-38
5.70%
0.43%
79
2024/07/16
13
0
2
15
5.78%
0.00%
85
2024/07/15
-19
-2
-2
-23
5.73%
0.32%
81
2024/07/12
-22
-2
-1
-25
5.72%
1.67%
92
2024/07/11
15
0
1
16
5.75%
1.05%
85
2024/07/10
-20
0
-9
-29
5.67%
1.14%
85
2024/07/09
-36
0
-7
-43
5.84%
1.74%
182
2024/07/08
70
33
25
128
6.00%
2.41%
434
2024/07/05
1
0
1
2
5.79%
0.63%
189
2024/07/04
88
32
6
126
5.75%
7.34%
472
2024/07/03
-19
0
-7
-26
5.38%
0.90%
100
2024/07/02
-56
0
-4
-59
5.45%
1.65%
124
2024/07/01
-23
8
3
-11
5.57%
0.66%
82
2024/06/28
21
0
1
22
5.64%
0.66%
82
2024/06/27
-39
0
0
-39
5.57%
2.05%
101

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

旺矽
6223.TWO
889.00
8.000.89%
1,415
鈞興-KY
4571.TW
261.00
13.004.74%
1,736
穎崴
6515.TW
1,185.00
30.002.47%
848
雍智科技
6683.TWO
413.50
13.503.38%
2,002
富世達
6805.TW
806.00
12.001.47%
1,367

櫃半導體產業漲跌排行

博盛半導體
7712.TWO
206.50
20.5011.02%
820
天擎
6708.TWO
54.00
4.809.87%
251
環宇-KY
4991.TWO
134.50
12.009.80%
32,404
立衛
5344.TWO
20.05
1.759.56%
950
原相
3227.TWO
259.00
21.008.82%
7,473

相關概念股

聯發科供應鏈
0.95%
10.40%
衛星/低軌衛星
0.44%
3.62%
台積電供應鏈
0.03%
4.10%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。