科懋

6496

29.200.20(0.68%)

收盤 | 2025/12/09 13:30 更新

17成交量

-本益比 (同業平均)

連2跌 (0.85%)

連漲連跌

法人買賣變化

資料時間：2025/12/09

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/08

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
6
-6
連4賣 (-9)
投信
0
0
0
連68平 (0)
自營商
0
0
0
連68平 (0)
三大法人
0
6
-6
連4賣 (-9)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/09
0
0
0
0
0.29%
0.68%
17
2025/12/08
-6
0
0
-6
0.29%
0.17%
11
2025/12/05
-1
0
0
-1
0.30%
0.68%
3
2025/12/04
-1
0
0
-1
0.31%
0.17%
8
2025/12/03
0
0
0
0
0.31%
0.52%
7
2025/12/02
-1
0
0
-1
0.31%
0.17%
11
2025/12/01
3
0
0
3
0.31%
0.00%
11
2025/11/28
-1
0
0
-1
0.30%
0.34%
13
2025/11/27
-1
0
0
-1
0.31%
0.34%
26
2025/11/26
0
0
0
0
0.31%
0.85%
11
2025/11/25
-3
0
0
-3
0.31%
1.01%
20
2025/11/24
4
0
0
4
0.31%
1.54%
11
2025/11/21
1
0
0
1
0.30%
0.34%
16
2025/11/20
2
0
0
2
0.30%
1.39%
12
2025/11/19
2
0
0
2
0.30%
1.03%
29
2025/11/18
3
0
0
3
0.29%
0.51%
16
2025/11/17
3
0
0
3
0.28%
0.00%
9
2025/11/14
2
0
0
2
0.28%
0.34%
14
2025/11/13
0
0
0
0
0.27%
1.02%
7
2025/11/12
-1
0
0
-1
0.27%
0.00%
14
2025/11/11
0
0
0
0
0.28%
1.51%
9
2025/11/10
0
0
0
0
0.28%
3.29%
5
2025/11/07
0
0
0
0
0.28%
0.00%
5
2025/11/06
0
0
0
0
0.28%
0.70%
3
2025/11/05
0
0
0
0
0.28%
0.35%
3
2025/11/04
0
0
0
0
0.28%
0.52%
9
2025/11/03
1
0
0
1
0.28%
1.04%
7
2025/10/31
-4
0
0
-4
0.27%
0.00%
20
2025/10/30
-1
0
0
-1
0.28%
0.17%
21
2025/10/29
0
0
0
0
0.28%
0.17%
15
2025/10/28
-1
0
0
-1
0.28%
0.34%
5
2025/10/27
-1
0
0
-1
0.29%
0.69%
30
2025/10/23
-2
0
0
-2
0.29%
0.35%
14
2025/10/22
-2
0
0
-2
0.29%
0.69%
22
2025/10/21
3
0
0
3
0.29%
0.68%
31
2025/10/20
2
0
0
2
0.28%
1.85%
9
2025/10/17
1
0
0
1
0.28%
3.48%
7
2025/10/16
0
0
0
0
0.28%
1.59%
21
2025/10/15
-2
0
0
-2
0.28%
1.25%
7
2025/10/14
2
0
0
2
0.28%
1.06%
19
2025/10/13
-2
0
0
-2
0.27%
0.18%
27
2025/10/09
-2
0
0
-2
0.27%
0.70%
23
2025/10/08
0
0
0
0
0.28%
1.21%
16
2025/10/07
-5
0
0
-5
0.27%
1.37%
29
2025/10/03
-3
0
0
-3
0.28%
0.51%
24
2025/10/02
-2
0
0
-2
0.28%
0.34%
15
2025/10/01
-1
0
0
-1
0.29%
0.17%
14
2025/09/30
0
0
0
0
0.29%
0.86%
16
2025/09/26
-7
0
0
-7
0.28%
0.51%
11
2025/09/25
-3
0
0
-3
0.30%
0.17%
12
2025/09/24
-1
0
0
-1
0.30%
0.85%
20
2025/09/23
-1
0
0
-1
0.31%
0.67%
22
2025/09/22
0
0
0
0
0.31%
1.02%
3
2025/09/19
0
0
0
0
0.31%
0.00%
13
2025/09/18
0
0
0
0
0.31%
0.17%
2
2025/09/17
4
0
0
4
0.31%
1.34%
46
2025/09/16
-1
0
0
-1
0.30%
0.50%
18
2025/09/15
-3
0
0
-3
0.30%
0.83%
9
2025/09/12
1
0
0
1
0.31%
0.67%
24
2025/09/11
-1
0
0
-1
0.31%
0.00%
32
2025/09/10
-3
0
0
-3
0.31%
0.00%
51
2025/09/09
0
0
0
0
0.29%
0.00%
27
2025/09/08
-1
0
0
-1
0.29%
0.33%
35
2025/09/05
-1
0
0
-1
0.30%
3.28%
47
2025/09/04
0
0
0
0
0.30%
0.00%
20
2025/09/03
0
0
0
0
0.30%
0.35%
9
2025/09/02
1
0
0
1
0.30%
0.00%
30
2025/09/01
2
0
0
2
0.30%
0.17%
3
2025/08/29
0
0
0
0
0.29%
0.00%
16
2025/08/28
-1
0
0
-1
0.29%
0.00%
5
2025/08/27
0
0
0
0
0.29%
0.35%
8
2025/08/26
1
0
0
1
0.29%
0.17%
10
2025/08/25
-1
0
0
-1
0.29%
0.53%
14
2025/08/22
1
0
0
1
0.29%
0.00%
7
2025/08/21
-1
0
0
-1
0.29%
0.00%
5
2025/08/20
-1
0
0
-1
0.29%
0.88%
31
2025/08/19
0
0
0
0
0.30%
0.00%
0
2025/08/18
2
0
0
2
0.30%
1.25%
10
2025/08/15
-1
0
0
-1
0.29%
0.00%
6
2025/08/14
-1
0
0
-1
0.29%
0.36%
10
2025/08/13
0
0
0
0
0.30%
0.00%
5
2025/08/12
0
0
0
0
0.30%
1.24%
6
2025/08/11
2
0
0
2
0.30%
1.81%
15
2025/08/08
-2
0
0
-2
0.29%
3.75%
12
2025/08/07
2
0
0
2
0.30%
0.37%
7
2025/08/06
-3
0
0
-3
0.29%
1.13%
12
2025/08/05
0
0
0
0
0.30%
2.52%
18
2025/08/04
0
0
0
0
0.30%
0.77%
2
2025/08/01
0
0
0
0
0.30%
0.00%
10
2025/07/31
1
0
0
1
0.30%
0.39%
7
2025/07/30
2
0
0
2
0.30%
1.71%
8
2025/07/29
-5
0
0
-5
0.29%
3.13%
19
2025/07/28
0
0
0
0
0.30%
0.20%
10
2025/07/25
0
0
0
0
0.30%
0.20%
2
2025/07/24
0
0
0
0
0.30%
0.00%
0
2025/07/23
0
0
0
0
0.30%
0.00%
9
2025/07/22
-1
0
0
-1
0.30%
0.20%
18
2025/07/21
5
0
0
5
0.30%
3.97%
111
2025/07/18
-2
0
0
-2
0.29%
9.98%
62
2025/07/17
0
0
0
0
0.30%
2.83%
8
2025/07/16
0
0
0
0
0.30%
1.23%
1
2025/07/15
0
0
0
0
0.30%
3.38%
1
2025/07/14
0
0
0
0
0.30%
0.00%
2
2025/07/11
0
0
0
0
0.30%
2.27%
9
2025/07/10
0
0
0
0
0.30%
0.00%
0
2025/07/09
0
0
0
0
0.30%
0.41%
1
2025/07/08
0
0
0
0
0.30%
0.00%
0
2025/07/07
0
0
0
0
0.30%
0.41%
3
2025/07/04
-1
0
0
-1
0.30%
0.41%
6
2025/07/03
2
0
0
2
0.30%
1.67%
13
2025/07/02
1
0
0
1
0.30%
0.62%
4
2025/07/01
0
0
0
0
0.29%
0.42%
3
2025/06/30
-3
0
0
-3
0.29%
2.24%
6
2025/06/27
0
0
0
0
0.30%
0.00%
2
2025/06/26
0
0
0
0
0.30%
0.00%
0
2025/06/25
0
0
0
0
0.30%
0.62%
5
2025/06/24
1
0
0
1
0.30%
1.02%
6
2025/06/23
-2
0
0
-2
0.30%
0.20%
4
2025/06/20
-2
0
0
-2
0.30%
2.95%
3
2025/06/19
0
0
0
0
0.31%
0.00%
0
2025/06/18
0
0
0
0
0.31%
0.00%
1
2025/06/17
0
0
0
0
0.31%
0.00%
5
2025/06/16
0
0
0
0
0.31%
0.97%
1
2025/06/13
-1
0
0
-1
0.31%
0.20%
9
2025/06/12
-1
0
0
-1
0.31%
0.00%
1
2025/06/11
-2
0
0
-2
0.31%
0.59%
5
2025/06/10
2
0
0
2
0.31%
3.46%
57

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

聯光通
4903.TWO
46.75
4.2510.00%
19,156
昆盈
2365.TW
36.70
0.802.13%
3,649
前鼎
4908.TWO
82.20
0.700.86%
582
榮科
4989.TW
45.85
4.159.95%
23,431
和椿
6215.TW
108.50
2.001.81%
821

櫃生技產業漲跌排行

馬光-KY
4139.TWO
25.50
1.506.25%
76
永昕
4726.TWO
34.00
1.604.94%
422
鈺緯
4153.TWO
34.40
1.203.61%
18
國邑*
6875.TWO
55.30
1.703.17%
232
太景*-KY
4157.TWO
11.45
0.353.15%
2,895

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。