九齊

6494

櫃半導體

34.250.80(2.39%)

收盤 | 2025/07/16 13:30 更新

37成交量

20.15 (74.08)本益比 (同業平均)

連2跌→漲 (2.39%)

連漲連跌

法人買賣變化

資料時間：2025/07/16

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/16

單位(張)

買進

賣出

買賣超

連買連賣

外資
11
4
7
連2買 (12)
投信
0
0
0
連87平 (0)
自營商
0
0
0
連34平 (0)
三大法人
11
4
7
連2買 (12)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/16
7
0
0
7
4.98%
2.39%
37
2025/07/15
5
0
0
5
4.96%
1.33%
33
2025/07/14
-11
0
0
-11
4.94%
1.31%
22
2025/07/11
18
0
0
18
4.98%
2.23%
60
2025/07/10
5
0
0
5
4.92%
0.00%
17
2025/07/09
5
0
0
5
4.90%
1.03%
29
2025/07/08
-6
0
0
-6
4.89%
0.00%
57
2025/07/07
-3
0
0
-3
4.91%
1.31%
12
2025/07/04
-3
0
0
-3
4.92%
1.86%
58
2025/07/03
5
0
0
5
4.92%
0.57%
33
2025/07/02
-17
0
0
-17
4.94%
2.38%
77
2025/07/01
7
0
0
7
4.96%
1.11%
68
2025/06/30
-10
0
0
-10
4.94%
0.14%
25
2025/06/27
0
0
0
0
4.97%
1.10%
20
2025/06/26
0
0
0
0
4.97%
0.14%
30
2025/06/25
-6
0
0
-6
4.97%
0.41%
35
2025/06/24
2
0
0
2
4.99%
0.95%
22
2025/06/23
1
0
0
1
4.99%
0.40%
6
2025/06/20
-17
0
0
-17
4.98%
0.27%
64
2025/06/19
2
0
0
2
5.10%
0.13%
66
2025/06/18
3
0
0
3
5.10%
1.12%
74
2025/06/17
6
0
0
6
5.09%
0.63%
44
2025/06/16
-1
0
0
-1
5.07%
0.13%
2
2025/06/13
-1
0
0
-1
5.07%
1.24%
24
2025/06/12
-26
0
0
-26
5.07%
1.77%
36
2025/06/11
3
0
0
3
5.16%
0.00%
21
2025/06/10
4
0
0
4
5.15%
1.54%
20
2025/06/09
-1
0
0
-1
5.14%
2.26%
40
2025/06/06
-3
0
0
-3
5.41%
1.27%
20
2025/06/05
3
0
0
3
5.42%
1.42%
23
2025/06/04
10
0
0
10
5.41%
3.33%
31
2025/06/03
0
0
0
0
5.37%
0.94%
9
2025/06/02
-12
0
0
-12
5.37%
5.34%
62
2025/05/29
0
0
0
0
5.41%
0.88%
32
2025/05/28
-6
0
0
-6
5.41%
2.46%
43
2025/05/27
-6
0
-1
-7
5.43%
0.49%
25
2025/05/26
0
0
0
0
5.45%
1.92%
15
2025/05/23
-4
0
0
-4
5.45%
0.24%
30
2025/05/22
-1
0
0
-1
5.46%
0.00%
13
2025/05/21
7
0
0
7
5.47%
0.12%
56
2025/05/20
-12
0
0
-12
5.44%
1.21%
29
2025/05/19
0
0
0
0
5.48%
0.98%
21
2025/05/16
-21
0
0
-21
5.48%
0.00%
43
2025/05/15
-7
0
0
-7
5.55%
0.49%
31
2025/05/14
2
0
0
2
5.57%
0.36%
45
2025/05/13
-3
0
0
-3
5.56%
0.61%
20
2025/05/12
9
0
0
9
5.57%
0.49%
21
2025/05/09
-1
0
-1
-2
5.56%
0.00%
43
2025/05/08
1
0
0
1
5.56%
2.26%
28
2025/05/07
0
0
0
0
5.56%
0.50%
19
2025/05/06
3
0
0
3
5.56%
1.39%
15
2025/05/05
-17
0
0
-17
5.55%
4.00%
45
2025/05/02
-1
0
0
-1
5.60%
0.73%
14
2025/04/30
1
0
0
1
5.61%
2.04%
29
2025/04/29
-1
0
0
-1
5.60%
1.83%
13
2025/04/28
2
0
0
2
5.61%
2.50%
20
2025/04/25
3
0
0
3
5.60%
0.13%
36
2025/04/24
2
0
1
3
5.59%
1.40%
18
2025/04/23
14
0
0
14
5.58%
3.01%
52
2025/04/22
-3
0
0
-3
5.54%
1.54%
21
2025/04/21
-2
0
0
-2
5.79%
2.75%
23
2025/04/18
4
0
0
4
5.79%
0.37%
30
2025/04/17
-2
0
0
-2
5.78%
0.62%
9
2025/04/16
3
0
0
3
5.79%
0.49%
20
2025/04/15
5
0
0
5
5.80%
4.78%
42
2025/04/14
0
0
0
0
5.79%
3.48%
65
2025/04/11
5
0
2
7
5.79%
3.89%
79
2025/04/10
18
0
0
18
5.77%
9.92%
84
2025/04/09
10
0
0
10
5.72%
9.90%
181
2025/04/08
-37
0
0
-37
5.69%
9.91%
183
2025/04/07
0
0
0
0
5.81%
9.93%
58
2025/04/02
-1
0
0
-1
5.81%
1.13%
29
2025/04/01
-2
0
0
-2
5.81%
1.61%
31
2025/03/31
36
0
0
36
5.82%
8.69%
274
2025/03/28
-11
0
0
-11
5.70%
3.54%
88
2025/03/27
-8
0
0
-8
5.74%
0.40%
34
2025/03/26
-3
0
0
-3
5.76%
0.40%
9
2025/03/25
-6
0
0
-6
5.77%
0.00%
11
2025/03/24
-4
0
0
-4
5.79%
0.40%
13
2025/03/21
-1
0
0
-1
5.81%
2.17%
17
2025/03/20
0
0
0
0
5.81%
3.57%
21
2025/03/19
-6
0
0
-6
5.81%
1.70%
16
2025/03/18
2
0
0
2
5.83%
0.10%
23
2025/03/17
-4
0
0
-4
5.82%
0.10%
6
2025/03/14
-2
0
0
-2
5.83%
1.42%
12
2025/03/13
-1
0
0
-1
5.84%
0.10%
14
2025/03/12
-3
0
0
-3
5.84%
0.51%
17
2025/03/11
-4
0
0
-4
5.85%
2.20%
35
2025/03/10
-10
0
0
-10
5.87%
0.00%
37
2025/03/07
-1
0
0
-1
5.90%
0.60%
23
2025/03/06
-2
0
0
-2
5.90%
0.79%
24
2025/03/05
2
0
0
2
5.91%
0.20%
17
2025/03/04
0
0
0
0
5.90%
0.39%
12
2025/03/03
0
0
0
0
5.90%
1.17%
27
2025/02/27
-9
0
0
-9
5.90%
1.90%
30
2025/02/26
0
0
0
0
5.93%
0.00%
38
2025/02/25
-5
0
0
-5
5.93%
0.19%
41
2025/02/24
1
0
0
1
5.95%
0.77%
44
2025/02/21
7
0
0
7
5.94%
0.39%
40
2025/02/20
-2
0
0
-2
5.92%
0.19%
50
2025/02/19
-7
0
0
-7
5.93%
1.57%
62
2025/02/18
-1
0
0
-1
5.95%
1.80%
46
2025/02/17
18
0
0
18
5.95%
2.25%
72
2025/02/14
0
0
0
0
5.94%
0.51%
23
2025/02/13
-1
0
0
-1
5.94%
1.97%
28
2025/02/12
-2
0
0
-2
5.94%
1.73%
13
2025/02/11
-2
0
0
-2
5.95%
1.76%
15
2025/02/10
-4
0
0
-4
5.95%
2.92%
20
2025/02/07
5
0
0
5
5.96%
0.30%
20
2025/02/06
4
0
0
4
5.95%
0.92%
15
2025/02/05
3
0
0
3
5.94%
0.72%
23
2025/02/04
0
0
0
0
5.93%
0.00%
15
2025/02/03
-3
0
0
-3
5.93%
0.92%
17
2025/01/22
20
0
0
20
5.94%
3.91%
61
2025/01/21
1
0
0
1
5.87%
0.85%
21
2025/01/20
-1
0
0
-1
5.87%
0.43%
17
2025/01/17
8
0
0
8
5.87%
0.53%
42

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,130.00
20.001.80%
30,916
鴻海
2317.TW
162.50
0.500.31%
23,971
欣興
3037.TW
135.50
3.502.65%
177,793
緯創
3231.TW
118.00
2.001.67%
31,728
富喬
1815.TWO
44.50
2.906.97%
312,810

櫃半導體產業漲跌排行

宏捷科
8086.TWO
85.50
7.709.90%
6,256
立衛
5344.TWO
14.10
1.259.73%
200
環球晶
6488.TWO
322.50
18.506.09%
3,603
穩懋
3105.TWO
87.00
3.604.32%
8,429
旺矽
6223.TWO
1,120.00
45.004.19%
2,874

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。