九齊

6494

40.302.00(5.22%)

收盤 | 2025/11/12 13:30 更新

285成交量

-本益比 (同業平均)

跌→漲 (5.22%)

連漲連跌

法人買賣變化

資料時間：2025/11/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
111
52
59
連4買 (100)
投信
0
0
0
連88平 (0)
自營商
0
0
0
連2平 (0)
三大法人
111
52
59
連4買 (96)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/12
59
0
0
59
4.92%
5.22%
285
2025/11/11
5
0
0
5
4.72%
3.16%
102
2025/11/10
26
0
-4
22
4.70%
3.13%
156
2025/11/07
10
0
0
10
4.62%
1.03%
86
2025/11/06
-24
0
0
-24
4.58%
0.64%
100
2025/11/05
9
0
0
9
4.65%
2.09%
143
2025/11/04
2
0
0
2
4.62%
4.50%
190
2025/11/03
16
0
0
16
4.61%
3.03%
279
2025/10/31
25
0
0
25
4.55%
1.85%
534
2025/10/30
-3
0
6
3
4.47%
1.46%
259
2025/10/29
-34
0
2
-32
4.48%
0.74%
689
2025/10/28
-124
0
0
-124
4.57%
3.42%
1,092
2025/10/27
30
0
-8
22
4.88%
9.89%
576
2025/10/23
14
0
0
14
4.78%
1.13%
70
2025/10/22
15
0
0
15
4.74%
1.00%
78
2025/10/21
7
0
0
7
4.69%
0.86%
53
2025/10/20
1
0
-3
-2
4.67%
0.57%
24
2025/10/17
3
0
0
3
4.66%
0.14%
47
2025/10/16
4
0
0
4
4.65%
0.29%
29
2025/10/15
1
0
0
1
4.64%
1.01%
23
2025/10/14
-11
0
1
-10
4.64%
2.40%
45
2025/10/13
-11
0
3
-8
4.67%
1.00%
63
2025/10/09
-6
0
5
-1
4.71%
0.43%
36
2025/10/08
-3
0
0
-3
4.73%
0.14%
8
2025/10/07
-3
0
0
-3
4.74%
0.28%
70
2025/10/03
-5
0
0
-5
4.75%
0.84%
46
2025/10/02
-1
0
0
-1
4.76%
1.79%
37
2025/10/01
5
0
0
5
4.76%
0.83%
39
2025/09/30
3
0
0
3
4.74%
0.00%
29
2025/09/26
1
0
0
1
4.73%
1.10%
31
2025/09/25
2
0
0
2
4.73%
0.27%
18
2025/09/24
1
0
0
1
4.72%
0.83%
26
2025/09/23
1
0
1
2
4.72%
1.63%
50
2025/09/22
-17
0
0
-17
4.72%
0.54%
70
2025/09/19
-21
0
0
-21
4.77%
1.09%
223
2025/09/18
56
0
0
56
4.83%
2.52%
235
2025/09/17
-10
0
0
-10
4.65%
1.24%
51
2025/09/16
-10
0
0
-10
4.68%
0.41%
138
2025/09/15
7
0
0
7
4.71%
5.07%
313
2025/09/12
-4
0
0
-4
4.69%
1.77%
67
2025/09/11
-11
0
0
-11
4.70%
3.00%
53
2025/09/10
-3
0
0
-3
4.73%
0.28%
28
2025/09/09
-3
0
0
-3
4.75%
0.00%
50
2025/09/08
0
0
0
0
4.75%
2.09%
81
2025/09/05
-31
0
0
-31
4.75%
2.98%
527
2025/09/04
43
0
0
43
4.84%
9.97%
651
2025/09/03
8
0
0
8
4.70%
0.00%
55
2025/09/02
1
0
0
1
4.68%
0.44%
38
2025/09/01
-7
0
0
-7
4.68%
0.30%
58
2025/08/29
-3
0
0
-3
4.70%
0.88%
27
2025/08/28
4
0
0
4
4.71%
0.44%
35
2025/08/27
-1
0
0
-1
4.70%
0.87%
60
2025/08/26
13
0
0
13
4.70%
2.53%
94
2025/08/25
-25
0
1
-24
4.66%
0.15%
86
2025/08/22
-3
0
0
-3
4.74%
2.04%
32
2025/08/21
-1
0
0
-1
4.75%
0.88%
24
2025/08/20
-4
0
0
-4
4.75%
0.29%
48
2025/08/19
1
0
0
1
4.76%
0.44%
31
2025/08/18
-25
0
0
-25
4.76%
0.00%
61
2025/08/15
-4
0
0
-4
4.84%
0.29%
37
2025/08/14
-13
0
0
-13
4.85%
0.44%
102
2025/08/13
-4
0
-1
-5
4.89%
0.73%
59
2025/08/12
-3
0
0
-3
4.90%
0.43%
30
2025/08/11
6
0
0
6
4.91%
2.81%
78
2025/08/08
-6
0
0
-6
4.90%
2.20%
136
2025/08/07
-6
0
0
-6
4.91%
0.27%
32
2025/08/06
-12
0
0
-12
4.93%
0.41%
50
2025/08/05
16
0
0
16
4.97%
0.14%
62
2025/08/04
0
0
-2
-2
4.92%
0.54%
26
2025/08/01
-6
0
2
-4
4.92%
2.22%
37
2025/07/31
-1
0
0
-1
4.94%
2.17%
35
2025/07/30
2
0
0
2
4.94%
1.66%
32
2025/07/29
-11
0
0
-11
4.94%
1.23%
22
2025/07/28
0
0
0
0
4.97%
0.14%
39
2025/07/25
-3
0
0
-3
4.97%
0.00%
5
2025/07/24
-7
0
3
-4
4.98%
0.00%
13
2025/07/23
3
0
0
3
5.00%
0.27%
27
2025/07/22
-17
0
0
-17
4.99%
1.74%
83
2025/07/21
11
0
-1
10
5.04%
4.04%
71
2025/07/18
-14
0
0
-14
5.01%
0.98%
26
2025/07/17
23
0
0
23
5.05%
3.80%
69
2025/07/16
7
0
0
7
4.98%
2.39%
37
2025/07/15
5
0
0
5
4.96%
1.33%
33
2025/07/14
-11
0
0
-11
4.94%
1.31%
22
2025/07/11
18
0
0
18
4.98%
2.23%
60
2025/07/10
5
0
0
5
4.92%
0.00%
17
2025/07/09
5
0
0
5
4.90%
1.03%
29
2025/07/08
-6
0
0
-6
4.89%
0.00%
57
2025/07/07
-3
0
0
-3
4.91%
1.31%
12
2025/07/04
-3
0
0
-3
4.92%
1.86%
58
2025/07/03
5
0
0
5
4.92%
0.57%
33
2025/07/02
-17
0
0
-17
4.94%
2.38%
77
2025/07/01
7
0
0
7
4.96%
1.11%
68
2025/06/30
-10
0
0
-10
4.94%
0.14%
25
2025/06/27
0
0
0
0
4.97%
1.10%
20
2025/06/26
0
0
0
0
4.97%
0.14%
30
2025/06/25
-6
0
0
-6
4.97%
0.41%
35
2025/06/24
2
0
0
2
4.99%
0.95%
22
2025/06/23
1
0
0
1
4.99%
0.40%
6
2025/06/20
-17
0
0
-17
4.98%
0.27%
64
2025/06/19
2
0
0
2
5.10%
0.13%
66
2025/06/18
3
0
0
3
5.10%
1.12%
74
2025/06/17
6
0
0
6
5.09%
0.63%
44
2025/06/16
-1
0
0
-1
5.07%
0.13%
2
2025/06/13
-1
0
0
-1
5.07%
1.24%
24
2025/06/12
-26
0
0
-26
5.07%
1.77%
36
2025/06/11
3
0
0
3
5.16%
0.00%
21
2025/06/10
4
0
0
4
5.15%
1.54%
20
2025/06/09
-1
0
0
-1
5.14%
2.26%
40
2025/06/06
-3
0
0
-3
5.41%
1.27%
20
2025/06/05
3
0
0
3
5.42%
1.42%
23
2025/06/04
10
0
0
10
5.41%
3.33%
31
2025/06/03
0
0
0
0
5.37%
0.94%
9
2025/06/02
-12
0
0
-12
5.37%
5.34%
62
2025/05/29
0
0
0
0
5.41%
0.88%
32
2025/05/28
-6
0
0
-6
5.41%
2.46%
43
2025/05/27
-6
0
-1
-7
5.43%
0.49%
25
2025/05/26
0
0
0
0
5.45%
1.92%
15
2025/05/23
-4
0
0
-4
5.45%
0.24%
30
2025/05/22
-1
0
0
-1
5.46%
0.00%
13
2025/05/21
7
0
0
7
5.47%
0.12%
56
2025/05/20
-12
0
0
-12
5.44%
1.21%
29
2025/05/19
0
0
0
0
5.48%
0.98%
21
2025/05/16
-21
0
0
-21
5.48%
0.00%
43
2025/05/15
-7
0
0
-7
5.55%
0.49%
31
2025/05/14
2
0
0
2
5.57%
0.36%
45
2025/05/13
-3
0
0
-3
5.56%
0.61%
20

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

力積電
6770.TW
36.50
3.309.94%
497,792
旺宏
2337.TW
40.65
0.451.12%
376,374
華邦電
2344.TW
64.80
0.300.47%
22,966
華東
8110.TW
38.30
3.459.90%
65,798
南亞科
2408.TW
163.00
1.500.91%
190,549

櫃半導體產業漲跌排行

立衛
5344.TWO
15.40
1.4010.00%
401
沛亨
6291.TWO
143.50
13.009.96%
667
威剛
3260.TWO
221.50
19.009.38%
31,997
凱鈺
5468.TWO
22.00
1.406.80%
1,196
典範
3372.TWO
19.70
1.206.49%
2,754

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。