點序

6485

櫃半導體

45.003.45(7.12%)

收盤 | 2024/12/20 14:30 更新

524成交量

-本益比 (同業平均)

連2跌 (8.16%)

連漲連跌

法人買賣變化

資料時間：2024/12/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
54
241
-187
連4買→賣 (-187)
投信
0
0
0
連87平 (0)
自營商
8
9
-1
平→賣 (-1)
三大法人
62
250
-188
連4買→賣 (-188)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/20
-187
0
-1
-188
6.50%
7.12%
524
2024/12/19
24
0
0
24
6.94%
1.12%
57
2024/12/18
27
0
-4
23
6.90%
1.14%
82
2024/12/17
72
0
-1
71
6.89%
3.09%
127
2024/12/16
52
0
0
52
6.75%
3.29%
174
2024/12/13
-111
0
1
-110
6.63%
8.13%
459
2024/12/12
3
0
0
3
6.88%
0.19%
38
2024/12/11
-10
0
0
-10
6.88%
2.04%
38
2024/12/10
2
0
0
2
6.91%
0.37%
24
2024/12/09
-2
0
0
-2
6.92%
0.37%
18
2024/12/06
39
0
0
39
6.92%
1.32%
104
2024/12/05
-6
0
0
-6
6.84%
2.74%
62
2024/12/04
63
0
0
63
6.86%
3.80%
107
2024/12/03
9
0
0
9
6.75%
0.57%
44
2024/12/02
-5
0
0
-5
6.73%
0.76%
45
2024/11/29
-3
0
0
-3
6.82%
0.38%
25
2024/11/28
5
0
0
5
6.83%
2.75%
100
2024/11/27
-25
0
-1
-26
6.90%
1.98%
82
2024/11/26
19
0
1
20
6.95%
2.02%
117
2024/11/25
8
0
0
8
6.91%
0.74%
35
2024/11/22
14
0
-1
13
6.89%
0.93%
48
2024/11/21
15
0
0
15
6.86%
1.13%
41
2024/11/20
4
0
0
4
6.83%
0.57%
24
2024/11/19
16
0
0
16
6.82%
1.54%
72
2024/11/18
-3
0
0
-3
6.83%
3.17%
110
2024/11/15
8
0
0
8
6.84%
0.19%
56
2024/11/14
-29
0
0
-29
6.82%
2.19%
78
2024/11/13
3
0
0
3
6.88%
1.44%
65
2024/11/12
-50
0
0
-50
6.87%
2.12%
104
2024/11/11
3
0
0
3
6.97%
0.53%
34
2024/11/08
-5
0
-2
-7
6.97%
1.04%
27
2024/11/07
-1
0
1
0
6.98%
2.13%
59
2024/11/06
0
0
0
0
6.98%
0.36%
35
2024/11/05
8
0
0
8
6.98%
0.35%
36
2024/11/04
3
0
0
3
6.96%
2.76%
69
2024/11/01
-1
0
7
6
6.96%
1.58%
25
2024/10/30
2
0
0
2
6.96%
0.87%
39
2024/10/29
-23
0
0
-23
6.95%
2.04%
62
2024/10/28
-3
0
1
-2
7.01%
1.34%
66
2024/10/25
-1
0
0
-1
7.02%
0.33%
26
2024/10/24
-15
0
0
-15
7.02%
1.81%
51
2024/10/23
1
0
1
2
7.09%
0.49%
32
2024/10/22
6
0
0
6
7.09%
0.49%
32
2024/10/21
69
0
0
69
7.07%
3.89%
147
2024/10/18
-61
0
0
-61
6.93%
1.99%
89
2024/10/17
7
0
0
7
7.06%
1.00%
40
2024/10/16
-9
0
-1
-10
7.11%
0.83%
38
2024/10/15
0
0
1
1
7.12%
1.01%
37
2024/10/14
33
0
0
33
7.13%
1.00%
90
2024/10/11
17
0
0
17
7.06%
1.31%
93
2024/10/09
-16
0
0
-16
7.02%
1.61%
76
2024/10/08
0
0
0
0
7.10%
0.96%
46
2024/10/07
19
0
0
19
6.78%
0.16%
115
2024/10/04
-8
0
0
-8
6.78%
0.64%
73
2024/10/01
25
0
-10
15
6.83%
2.05%
183
2024/09/30
55
0
0
55
6.76%
2.61%
1,217
2024/09/27
-423
0
0
-423
6.62%
0.31%
1,840
2024/09/26
39
0
0
39
7.58%
9.92%
688
2024/09/25
95
0
0
95
7.49%
1.02%
166
2024/09/24
-12
0
0
-12
7.28%
0.84%
47
2024/09/23
7
0
0
7
7.29%
1.89%
55
2024/09/20
36
0
0
36
7.28%
1.75%
98
2024/09/19
4
0
-1
3
7.19%
0.35%
87
2024/09/18
-27
0
0
-27
7.22%
1.88%
58
2024/09/16
20
0
0
20
7.34%
0.85%
60
2024/09/13
40
0
0
40
7.36%
1.55%
62
2024/09/12
38
0
1
39
7.27%
1.75%
59
2024/09/11
8
0
0
8
7.21%
0.35%
35
2024/09/10
-27
0
0
-27
7.19%
3.23%
62
2024/09/09
59
0
-10
49
7.30%
3.33%
93
2024/09/06
4
0
1
5
7.17%
0.35%
40
2024/09/05
-15
0
-1
-16
7.16%
1.73%
86
2024/09/04
-33
0
0
-33
7.24%
5.71%
172
2024/09/03
-58
0
0
-58
7.32%
1.92%
93
2024/09/02
27
0
0
27
7.44%
0.00%
66
2024/08/30
11
0
0
11
7.41%
1.13%
81
2024/08/29
65
0
0
65
7.39%
0.16%
94
2024/08/28
-18
0
0
-19
7.24%
0.96%
60
2024/08/27
-6
0
0
-6
7.28%
0.80%
25
2024/08/26
61
0
1
62
7.33%
1.62%
107
2024/08/23
-10
0
0
-10
7.20%
1.28%
57
2024/08/22
10
0
0
10
7.22%
0.16%
81
2024/08/21
9
0
0
9
7.30%
0.48%
68
2024/08/20
14
0
1
15
7.28%
0.65%
87
2024/08/19
11
0
0
11
7.27%
0.00%
50
2024/08/16
77
0
0
77
7.25%
1.64%
168
2024/08/15
20
0
-1
19
7.26%
0.33%
72
2024/08/14
33
0
-2
31
7.23%
0.33%
159
2024/08/13
40
0
3
43
7.26%
0.66%
90
2024/08/12
22
0
-2
20
7.19%
0.83%
61
2024/08/09
-55
0
0
-55
7.05%
0.33%
138
2024/08/08
56
0
0
56
7.18%
2.02%
302
2024/08/07
188
0
0
188
7.12%
9.98%
301
2024/08/06
273
0
-2
271
6.72%
7.36%
816
2024/08/05
-68
0
-4
-72
6.11%
9.88%
455
2024/08/02
-23
0
0
-23
6.26%
4.42%
123
2024/08/01
77
0
-2
75
6.36%
2.73%
121
2024/07/31
43
0
2
45
6.33%
1.23%
145
2024/07/30
109
0
0
109
6.24%
1.88%
227
2024/07/29
-12
0
0
-12
5.97%
4.76%
241
2024/07/26
39
0
0
39
5.99%
0.88%
190
2024/07/23
18
0
0
18
5.87%
1.17%
145
2024/07/22
-41
0
-7
-48
5.81%
4.72%
449
2024/07/19
-56
0
-1
-57
5.77%
5.14%
451
2024/07/18
-57
0
0
-57
5.89%
1.94%
275
2024/07/17
-28
0
1
-27
6.05%
0.39%
174
2024/07/16
83
0
-1
82
6.35%
0.64%
231
2024/07/15
-28
0
0
-28
6.48%
0.77%
164
2024/07/12
20
0
0
20
6.56%
0.26%
70
2024/07/11
32
0
-1
31
6.53%
0.13%
126
2024/07/10
10
0
0
10
6.47%
0.38%
108
2024/07/09
-43
0
0
-43
6.53%
1.13%
161
2024/07/08
0
0
0
0
6.74%
1.86%
148
2024/07/05
127
0
-1
126
6.81%
1.51%
297
2024/07/04
12
0
0
12
6.59%
0.50%
109
2024/07/03
94
0
-1
94
6.58%
3.09%
241
2024/07/02
4
0
1
5
6.39%
0.51%
97
2024/07/01
11
0
-2
9
6.47%
0.89%
98
2024/06/28
3
0
0
3
6.66%
0.90%
78
2024/06/27
-7
0
1
-6
6.68%
1.02%
100
2024/06/26
10
0
0
10
6.69%
0.25%
98
2024/06/25
-21
0
-2
-23
6.67%
0.51%
79
2024/06/24
-18
0
-1
-19
6.73%
1.86%
164
2024/06/21
-17
0
0
-17
6.85%
1.47%
221

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,035.00
35.003.27%
51,955
鴻海
2317.TW
181.00
0.000.00%
55,102
聯發科
2454.TW
1,390.00
30.002.11%
5,540
廣達
2382.TW
277.50
3.001.09%
16,453
聯電
2303.TW
42.35
0.651.51%
67,530

櫃半導體產業漲跌排行

巨有科技
8227.TWO
190.00
10.005.56%
2,024
環宇-KY
4991.TWO
122.50
6.005.15%
46,236
鑫創
3259.TWO
22.75
0.552.48%
94
世紀
5314.TWO
485.50
11.002.32%
819
海德威
3268.TWO
23.80
0.502.15%
56

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。