宇智

6470
68.10.30(0.44%)
收盤 | 2023/11/29 14:30 更新
286成交量
14.52 (47.01)本益比 (同業平均)
連2漲 (2.25%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    85
    15
    70
    連4買 (213)
  • 投信
    0
    0
    0
    連74平 (0)
  • 自營商
    0
    2
    -2
    連5賣 (-17)
  • 三大法人
    85
    17
    68
    連4買 (201)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/11/29
    70
    0
    -2
    68
    6.57%
    0.44%
    286
  • 2023/11/28
    75
    0
    -2
    73
    6.39%
    1.80%
    236
  • 2023/11/27
    50
    0
    -2
    48
    6.30%
    1.33%
    226
  • 2023/11/24
    18
    0
    -6
    12
    6.39%
    1.03%
    328
  • 2023/11/23
    -127
    0
    -5
    -132
    6.34%
    0.87%
    336
  • 2023/11/22
    101
    0
    0
    101
    6.69%
    1.62%
    482
  • 2023/11/21
    1
    0
    1
    2
    6.42%
    0.89%
    565
  • 2023/11/20
    59
    0
    -1
    58
    6.40%
    0.15%
    350
  • 2023/11/17
    49
    0
    1
    50
    6.24%
    0.90%
    322
  • 2023/11/16
    12
    0
    -1
    11
    6.11%
    0.30%
    161
  • 2023/11/15
    15
    0
    0
    15
    6.08%
    0.30%
    478
  • 2023/11/14
    33
    0
    -10
    23
    6.04%
    1.54%
    322
  • 2023/11/13
    51
    0
    0
    51
    5.95%
    1.25%
    363
  • 2023/11/10
    87
    0
    23
    110
    5.85%
    1.10%
    434
  • 2023/11/09
    -170
    0
    -3
    -173
    5.61%
    3.64%
    620
  • 2023/11/08
    76
    0
    -1
    75
    6.06%
    1.23%
    354
  • 2023/11/07
    -5
    0
    0
    -5
    5.85%
    0.00%
    104
  • 2023/11/06
    96
    0
    -1
    95
    5.87%
    0.93%
    271
  • 2023/11/03
    85
    0
    1
    86
    5.61%
    1.42%
    303
  • 2023/11/02
    51
    0
    5
    56
    5.39%
    1.92%
    228
  • 2023/11/01
    -1
    0
    0
    -1
    5.33%
    0.32%
    150
  • 2023/10/31
    -134
    0
    -6
    -140
    5.33%
    3.57%
    458
  • 2023/10/30
    -20
    0
    0
    -20
    5.67%
    0.47%
    112
  • 2023/10/27
    -65
    0
    0
    -65
    5.73%
    0.62%
    209
  • 2023/10/26
    19
    0
    1
    20
    5.90%
    0.62%
    186
  • 2023/10/25
    110
    0
    2
    112
    5.84%
    0.15%
    421
  • 2023/10/24
    155
    0
    1
    156
    5.55%
    1.72%
    374
  • 2023/10/23
    22
    0
    0
    22
    5.14%
    0.31%
    136
  • 2023/10/20
    45
    0
    -3
    42
    5.09%
    0.47%
    235
  • 2023/10/19
    55
    0
    -3
    52
    4.96%
    1.10%
    205
  • 2023/10/18
    6
    0
    -3
    3
    4.81%
    3.78%
    486
  • 2023/10/17
    -20
    0
    -9
    -29
    4.79%
    0.60%
    351
  • 2023/10/16
    -115
    0
    -9
    -124
    4.80%
    2.35%
    443
  • 2023/10/13
    12
    0
    -1
    11
    5.07%
    0.58%
    251
  • 2023/10/12
    119
    0
    0
    119
    5.03%
    1.78%
    288
  • 2023/10/11
    -224
    0
    -6
    -230
    4.71%
    2.89%
    610
  • 2023/10/06
    -40
    0
    0
    -40
    5.20%
    0.14%
    278
  • 2023/10/05
    -31
    0
    0
    -31
    5.55%
    0.00%
    133
  • 2023/10/04
    -24
    0
    0
    -24
    5.63%
    0.43%
    118
  • 2023/10/03
    -14
    0
    0
    -14
    5.73%
    0.71%
    345
  • 2023/10/02
    109
    0
    -1
    108
    5.84%
    2.18%
    323
  • 2023/09/28
    -45
    0
    0
    -45
    5.55%
    0.43%
    266
  • 2023/09/27
    -50
    0
    0
    -50
    5.66%
    0.29%
    294
  • 2023/09/26
    -126
    0
    5
    -121
    5.77%
    2.40%
    295
  • 2023/09/25
    70
    0
    0
    70
    6.04%
    0.85%
    234
  • 2023/09/22
    76
    0
    4
    80
    5.86%
    1.01%
    270
  • 2023/09/21
    56
    0
    -8
    48
    5.65%
    1.83%
    617
  • 2023/09/20
    -19
    0
    -3
    -22
    5.45%
    0.84%
    419
  • 2023/09/19
    -166
    0
    0
    -166
    5.46%
    2.32%
    618
  • 2023/09/18
    37
    0
    0
    37
    5.97%
    0.41%
    675
  • 2023/09/15
    -172
    0
    1
    -171
    5.97%
    0.27%
    949
  • 2023/09/14
    385
    0
    41
    426
    6.39%
    1.81%
    1,954
  • 2023/09/13
    218
    0
    0
    218
    5.36%
    0.98%
    791
  • 2023/09/12
    -36
    0
    0
    -36
    4.76%
    0.42%
    302
  • 2023/09/11
    -217
    0
    2
    -215
    4.83%
    2.48%
    761
  • 2023/09/08
    -16
    0
    -1
    -17
    5.27%
    1.54%
    916
  • 2023/09/07
    -129
    0
    -4
    -133
    5.29%
    1.24%
    580
  • 2023/09/06
    -149
    0
    11
    -138
    5.63%
    2.26%
    1,237
  • 2023/09/05
    153
    0
    1
    154
    6.01%
    3.36%
    822
  • 2023/09/04
    -46
    0
    1
    -45
    5.59%
    0.00%
    297
  • 2023/09/01
    -42
    0
    0
    -42
    5.71%
    0.29%
    491
  • 2023/08/31
    -13
    0
    0
    -13
    5.82%
    0.44%
    379
  • 2023/08/30
    60
    0
    -1
    59
    5.84%
    0.00%
    302
  • 2023/08/29
    94
    0
    0
    94
    5.67%
    0.89%
    287
  • 2023/08/28
    -314
    0
    0
    -314
    5.42%
    3.02%
    711
  • 2023/08/25
    27
    0
    0
    27
    6.23%
    0.86%
    332
  • 2023/08/24
    -95
    0
    -9
    -104
    6.16%
    0.85%
    838
  • 2023/08/23
    98
    0
    26
    124
    6.39%
    1.29%
    816
  • 2023/08/22
    -67
    0
    1
    -66
    6.13%
    0.57%
    707
  • 2023/08/21
    126
    0
    0
    126
    6.31%
    1.45%
    715
  • 2023/08/18
    -222
    0
    -5
    -227
    5.97%
    2.81%
    899
  • 2023/08/17
    5
    0
    -1
    4
    6.56%
    3.19%
    1,122
  • 2023/08/16
    167
    0
    1
    167
    6.53%
    0.86%
    624
  • 2023/08/15
    95
    0
    0
    95
    6.12%
    1.90%
    542
  • 2023/08/14
    241
    -100
    -9
    132
    5.87%
    2.01%
    867
  • 2023/08/11
    23
    -100
    0
    -77
    5.24%
    0.43%
    855
  • 2023/08/10
    179
    0
    -1
    178
    5.20%
    5.41%
    2,692
  • 2023/08/09
    156
    0
    -30
    126
    4.62%
    5.73%
    2,691
  • 2023/08/08
    -173
    0
    1
    -172
    4.21%
    2.48%
    3,683
  • 2023/08/07
    -122
    0
    -3
    -125
    4.78%
    3.23%
    1,137
  • 2023/08/04
    374
    0
    3
    377
    5.09%
    0.13%
    1,216
  • 2023/08/02
    51
    0
    -1
    50
    4.10%
    3.64%
    2,210
  • 2023/08/01
    -108
    0
    6
    -102
    3.96%
    0.13%
    2,045
  • 2023/07/31
    -484
    0
    3
    -481
    4.22%
    1.72%
    2,624
  • 2023/07/28
    17
    0
    -1
    16
    5.47%
    1.43%
    1,214
  • 2023/07/27
    -283
    0
    3
    -280
    5.42%
    0.92%
    1,269
  • 2023/07/26
    384
    0
    2
    386
    6.19%
    2.93%
    1,680
  • 2023/07/25
    -193
    0
    4
    -189
    5.21%
    0.13%
    1,779
  • 2023/07/24
    463
    0
    -8
    455
    5.82%
    4.40%
    2,950
  • 2023/07/21
    246
    0
    -2
    244
    4.57%
    1.09%
    1,751
  • 2023/07/20
    92
    0
    2
    94
    3.92%
    0.84%
    1,763
  • 2023/07/19
    -64
    0
    -15
    -79
    3.66%
    5.76%
    4,254
  • 2023/07/18
    -424
    0
    -54
    -478
    3.73%
    0.23%
    12,577
  • 2023/07/17
    75
    0
    35
    110
    4.75%
    5.97%
    11,324
  • 2023/07/14
    84
    0
    0
    84
    4.55%
    0.84%
    3,127
  • 2023/07/13
    -602
    0
    -43
    -645
    4.23%
    1.66%
    9,602
  • 2023/07/12
    -295
    0
    67
    -228
    5.76%
    4.45%
    8,891
  • 2023/07/11
    303
    0
    6
    309
    6.58%
    0.37%
    2,723
  • 2023/07/10
    -63
    0
    7
    -56
    5.76%
    1.22%
    4,233
  • 2023/07/07
    392
    0
    -1
    391
    5.92%
    4.20%
    5,801
  • 2023/07/06
    -138
    0
    -5
    -143
    4.97%
    2.17%
    6,391
  • 2023/07/05
    43
    0
    -1
    42
    5.34%
    3.31%
    6,660
  • 2023/07/04
    211
    90
    1
    302
    5.22%
    2.72%
    17,061
  • 2023/07/03
    132
    0
    30
    162
    4.60%
    9.96%
    15,247
  • 2023/06/30
    -872
    0
    8
    -864
    4.19%
    2.82%
    15,446
  • 2023/06/29
    956
    110
    0
    1,066
    6.49%
    0.76%
    24,559
  • 2023/06/28
    -109
    0
    0
    -109
    3.91%
    9.92%
    6,763
  • 2023/06/27
    307
    0
    3
    310
    4.20%
    6.71%
    8,157
  • 2023/06/26
    -254
    0
    0
    -254
    3.36%
    3.45%
    990
  • 2023/06/21
    31
    0
    7
    38
    4.02%
    0.57%
    1,115
  • 2023/06/20
    33
    0
    -5
    28
    3.93%
    0.14%
    1,393
  • 2023/06/19
    -232
    0
    0
    -232
    3.96%
    0.71%
    1,204
  • 2023/06/16
    248
    0
    0
    248
    4.56%
    0.14%
    2,373
  • 2023/06/15
    13
    0
    -14
    -1
    3.87%
    2.47%
    5,187
  • 2023/06/14
    160
    0
    0
    160
    3.83%
    0.43%
    1,249
  • 2023/06/13
    -20
    0
    0
    -20
    3.45%
    0.29%
    1,509
  • 2023/06/12
    153
    0
    -3
    150
    3.50%
    0.58%
    2,209
  • 2023/06/09
    85
    0
    3
    88
    3.27%
    1.63%
    1,845
  • 2023/06/08
    120
    0
    6
    126
    3.05%
    2.04%
    1,277
  • 2023/06/07
    -49
    0
    0
    -49
    2.73%
    0.15%
    1,461
  • 2023/06/06
    -231
    0
    0
    -231
    2.86%
    2.70%
    3,768
  • 2023/06/05
    -505
    0
    7
    -498
    3.63%
    2.77%
    5,991
  • 2023/06/02
    -118
    0
    0
    -118
    4.94%
    0.00%
    6,058
  • 2023/06/01
    458
    0
    22
    480
    5.26%
    7.19%
    4,891
  • 2023/05/31
    118
    0
    0
    118
    4.04%
    1.23%
    1,078
  • 2023/05/30
    -115
    0
    0
    -115
    3.71%
    0.31%
    1,593
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 德勝
    8048.TWO
    71.20
    0.200.28%
    632
  • 高技
    5439.TWO
    125.50
    4.003.29%
    4,407
  • 華泰
    2329.TW
    58.30
    5.3010.00%
    144,413
  • 緯創
    3231.TW
    93.30
    0.800.86%
    60,624
  • 波若威
    3163.TWO
    93.90
    2.702.96%
    6,058
櫃通訊網路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。