宇智

6470

櫃通訊網路

54.01.00(1.82%)

收盤 | 2025/05/16 13:30 更新

430成交量

12.44 (63.20)本益比 (同業平均)

連8漲→跌 (1.82%)

連漲連跌

法人買賣變化

資料時間：2025/05/16

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/16

單位(張)

買進

賣出

買賣超

連買連賣

外資
57
27
30
連3買 (253)
投信
0
0
0
連76平 (0)
自營商
0
48
-48
連2買→賣 (-48)
三大法人
57
75
-18
連2買→賣 (-18)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/16
30
0
-48
-18
6.97%
1.82%
430
2025/05/15
2
0
48
50
6.90%
0.36%
365
2025/05/14
221
0
1
222
6.90%
3.01%
766
2025/05/13
-272
0
-1
-273
6.31%
1.72%
1,442
2025/05/12
0
0
0
0
7.04%
9.87%
305
2025/05/09
10
0
0
10
7.05%
1.71%
156
2025/05/08
41
0
1
42
7.01%
1.85%
107
2025/05/07
3
0
0
3
6.91%
0.22%
41
2025/05/06
-5
0
0
-5
6.90%
0.88%
56
2025/05/05
-41
0
0
-41
6.91%
4.01%
154
2025/05/02
27
0
0
27
7.01%
1.72%
77
2025/04/30
16
0
0
16
6.94%
1.69%
93
2025/04/29
48
0
0
48
6.90%
0.74%
116
2025/04/28
19
0
-1
18
6.77%
1.51%
102
2025/04/25
21
0
0
21
6.72%
1.65%
144
2025/04/24
-3
0
0
-3
6.67%
1.56%
89
2025/04/23
29
0
0
29
6.67%
4.18%
134
2025/04/22
-3
0
1
-2
6.57%
0.58%
94
2025/04/21
-42
0
0
-42
6.58%
3.02%
113
2025/04/18
-13
0
1
-12
6.69%
0.33%
68
2025/04/17
1
0
0
1
6.73%
1.32%
85
2025/04/16
-36
0
0
-36
6.72%
2.05%
123
2025/04/15
33
0
1
34
6.82%
4.04%
172
2025/04/14
-5
0
0
-5
6.73%
1.71%
220
2025/04/11
-22
0
0
-22
6.74%
1.27%
406
2025/04/10
-28
0
0
-28
6.80%
9.91%
297
2025/04/09
-161
0
0
-161
6.87%
9.95%
556
2025/04/08
-37
0
1
-36
7.30%
9.99%
254
2025/04/07
2
0
0
2
7.40%
9.93%
36
2025/04/02
-5
0
0
-5
7.39%
1.70%
86
2025/04/01
31
0
0
31
7.42%
1.92%
122
2025/03/31
17
0
9
26
7.35%
3.70%
238
2025/03/28
-19
0
-30
-49
7.30%
1.28%
239
2025/03/27
19
0
31
50
7.34%
0.55%
79
2025/03/26
27
0
0
27
7.29%
0.55%
66
2025/03/25
9
0
0
9
7.21%
2.32%
220
2025/03/24
-16
0
0
-16
7.19%
1.75%
174
2025/03/21
38
0
0
38
7.26%
0.53%
280
2025/03/20
37
0
0
37
7.16%
0.89%
145
2025/03/19
-45
0
0
-45
7.06%
1.58%
167
2025/03/18
10
0
0
10
7.17%
1.78%
286
2025/03/17
36
0
0
36
7.14%
1.26%
180
2025/03/14
27
0
0
27
7.04%
0.36%
185
2025/03/13
94
0
0
94
6.97%
3.33%
378
2025/03/12
30
0
0
30
6.72%
0.18%
336
2025/03/11
68
0
0
68
6.64%
1.79%
364
2025/03/10
25
0
0
25
6.46%
2.38%
537
2025/03/07
14
0
0
14
6.39%
0.55%
180
2025/03/06
-17
0
0
-17
6.36%
1.45%
102
2025/03/05
10
0
0
10
6.41%
0.18%
170
2025/03/04
68
0
0
68
6.38%
2.23%
148
2025/03/03
9
0
0
9
6.19%
0.56%
66
2025/02/27
44
0
0
44
6.17%
0.74%
113
2025/02/26
18
0
0
18
6.05%
1.10%
116
2025/02/25
2
0
0
2
5.99%
0.91%
62
2025/02/24
31
0
0
31
5.98%
0.36%
126
2025/02/21
83
0
0
83
5.90%
0.18%
207
2025/02/20
22
0
0
22
5.68%
0.00%
99
2025/02/19
82
0
0
82
5.62%
1.29%
214
2025/02/18
55
0
0
55
5.41%
1.69%
191
2025/02/17
90
0
0
90
5.31%
0.00%
157
2025/02/14
19
0
0
19
5.13%
0.00%
98
2025/02/13
54
0
0
54
5.08%
0.75%
126
2025/02/12
38
0
0
38
4.94%
0.00%
144
2025/02/11
72
0
0
72
4.85%
0.19%
240
2025/02/10
18
0
5
23
4.65%
3.32%
288
2025/02/07
23
0
0
23
4.60%
1.59%
129
2025/02/06
27
0
0
27
4.54%
1.31%
68
2025/02/05
38
0
0
38
4.50%
1.12%
71
2025/02/04
13
0
-4
9
4.43%
1.76%
87
2025/02/03
-1
0
0
-1
4.43%
2.32%
209
2025/01/22
28
0
0
28
4.43%
0.71%
117
2025/01/21
22
0
0
22
4.35%
0.10%
73
2025/01/20
39
0
0
39
4.30%
0.51%
114
2025/01/17
4
0
0
4
4.19%
0.00%
103
2025/01/16
-10
0
1
-9
4.18%
0.51%
67
2025/01/15
11
0
3
14
4.23%
1.76%
253
2025/01/14
39
-34
0
5
4.20%
0.21%
113
2025/01/13
44
-35
15
24
4.10%
4.08%
479
2025/01/10
46
-78
7
-25
4.00%
0.79%
211
2025/01/09
-100
-48
0
-148
3.88%
5.23%
387
2025/01/08
42
0
-3
39
4.16%
0.19%
122
2025/01/07
5
0
0
5
4.07%
0.75%
69
2025/01/06
43
0
0
43
4.05%
1.49%
154
2025/01/03
18
0
0
18
3.94%
1.82%
156
2025/01/02
89
0
0
89
3.89%
1.67%
248
2024/12/31
15
0
5
20
3.66%
0.19%
45
2024/12/30
1
0
0
1
3.63%
1.47%
90
2024/12/27
28
0
0
28
3.63%
0.18%
92
2024/12/26
38
0
0
38
3.62%
0.18%
190
2024/12/25
29
0
0
29
3.52%
1.68%
214
2024/12/24
-1
0
0
-1
3.43%
0.19%
218
2024/12/23
-31
70
0
39
3.44%
0.19%
485
2024/12/20
81
0
0
81
3.52%
4.27%
515
2024/12/19
46
0
-1
45
3.31%
1.58%
241
2024/12/18
38
0
0
38
3.18%
0.20%
217
2024/12/17
-3
0
0
-3
3.08%
0.00%
167
2024/12/16
72
0
0
72
3.07%
3.62%
315
2024/12/13
63
0
1
64
2.88%
0.76%
336
2024/12/12
-17
0
3
-14
2.69%
1.86%
815
2024/12/11
-1,275
0
-3
-1,278
2.59%
9.87%
3,997
2024/12/10
-30
0
3
-27
5.96%
3.39%
3,047
2024/12/09
703
85
0
788
5.98%
5.99%
4,756
2024/12/06
414
40
2
456
4.02%
8.35%
1,982
2024/12/05
-4
0
-1
-5
2.90%
1.46%
233
2024/12/04
66
0
-2
64
2.97%
2.24%
838
2024/12/03
69
0
0
69
2.80%
4.09%
709
2024/12/02
-5
0
0
-5
2.62%
1.78%
90
2024/11/29
-1
0
-1
-2
2.63%
0.00%
67
2024/11/28
0
0
2
2
2.63%
1.56%
87
2024/11/27
-5
0
0
-5
2.62%
1.54%
93
2024/11/26
-18
0
0
-18
2.63%
2.07%
93
2024/11/25
124
0
-1
123
2.68%
6.51%
465
2024/11/22
41
0
0
41
2.34%
3.42%
106
2024/11/21
0
0
0
0
2.23%
0.10%
23
2024/11/20
-1
0
1
0
2.24%
0.31%
41
2024/11/19
3
0
0
3
2.24%
0.62%
21
2024/11/18
-12
0
0
-12
2.25%
1.13%
52

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
998.00
5.000.50%
16,835
鴻海
2317.TW
158.00
1.500.94%
34,022
聯發科
2454.TW
1,365.00
5.000.36%
3,494
廣達
2382.TW
275.00
2.500.90%
16,603
聯電
2303.TW
47.80
0.300.63%
28,826

櫃通訊網路產業漲跌排行

德晉
3466.TWO
46.90
4.259.96%
2,600
其陽
3564.TWO
59.60
2.604.56%
1,483
昇達科
3491.TWO
372.50
15.004.20%
3,648
研勤
3632.TWO
12.40
0.201.64%
3
東典光電
6588.TWO
28.00
0.451.63%
302

相關概念股

智慧家庭
0.49%
9.91%
汽車電子
0.06%
12.36%
5G
0.08%
12.93%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。