宇智

6470

櫃通訊網路

53.50.10(0.19%)

開盤 | 2025/02/17 09:22 更新

11成交量

31.79 (112.83)本益比 (同業平均)

漲→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2025/02/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/02/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
33
14
19
連9買 (302)
投信
0
0
0
連16平 (0)
自營商
0
0
0
連4平 (0)
三大法人
33
14
19
連9買 (303)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/02/14
19
0
0
19
5.13%
0.00%
98
2025/02/13
54
0
0
54
5.08%
0.75%
126
2025/02/12
38
0
0
38
4.94%
0.00%
144
2025/02/11
72
0
0
72
4.85%
0.19%
240
2025/02/10
18
0
5
23
4.65%
3.32%
288
2025/02/07
23
0
0
23
4.60%
1.59%
129
2025/02/06
27
0
0
27
4.54%
1.31%
68
2025/02/05
38
0
0
38
4.50%
1.12%
71
2025/02/04
13
0
-4
9
4.43%
1.76%
87
2025/02/03
-1
0
0
-1
4.43%
2.32%
209
2025/01/22
28
0
0
28
4.43%
0.71%
117
2025/01/21
22
0
0
22
4.35%
0.10%
73
2025/01/20
39
0
0
39
4.30%
0.51%
114
2025/01/17
4
0
0
4
4.19%
0.00%
103
2025/01/16
-10
0
1
-9
4.18%
0.51%
67
2025/01/15
11
0
3
14
4.23%
1.76%
253
2025/01/14
39
-34
0
5
4.20%
0.21%
113
2025/01/13
44
-35
15
24
4.10%
4.08%
479
2025/01/10
46
-78
7
-25
4.00%
0.79%
211
2025/01/09
-100
-48
0
-148
3.88%
5.23%
387
2025/01/08
42
0
-3
39
4.16%
0.19%
122
2025/01/07
5
0
0
5
4.07%
0.75%
69
2025/01/06
43
0
0
43
4.05%
1.49%
154
2025/01/03
18
0
0
18
3.94%
1.82%
156
2025/01/02
89
0
0
89
3.89%
1.67%
248
2024/12/31
15
0
5
20
3.66%
0.19%
45
2024/12/30
1
0
0
1
3.63%
1.47%
90
2024/12/27
28
0
0
28
3.63%
0.18%
92
2024/12/26
38
0
0
38
3.62%
0.18%
190
2024/12/25
29
0
0
29
3.52%
1.68%
214
2024/12/24
-1
0
0
-1
3.43%
0.19%
218
2024/12/23
-31
70
0
39
3.44%
0.19%
485
2024/12/20
81
0
0
81
3.52%
4.27%
515
2024/12/19
46
0
-1
45
3.31%
1.58%
241
2024/12/18
38
0
0
38
3.18%
0.20%
217
2024/12/17
-3
0
0
-3
3.08%
0.00%
167
2024/12/16
72
0
0
72
3.07%
3.62%
315
2024/12/13
63
0
1
64
2.88%
0.76%
336
2024/12/12
-17
0
3
-14
2.69%
1.86%
815
2024/12/11
-1,275
0
-3
-1,278
2.59%
9.87%
3,997
2024/12/10
-30
0
3
-27
5.96%
3.39%
3,047
2024/12/09
703
85
0
788
5.98%
5.99%
4,756
2024/12/06
414
40
2
456
4.02%
8.35%
1,982
2024/12/05
-4
0
-1
-5
2.90%
1.46%
233
2024/12/04
66
0
-2
64
2.97%
2.24%
838
2024/12/03
69
0
0
69
2.80%
4.09%
709
2024/12/02
-5
0
0
-5
2.62%
1.78%
90
2024/11/29
-1
0
-1
-2
2.63%
0.00%
67
2024/11/28
0
0
2
2
2.63%
1.56%
87
2024/11/27
-5
0
0
-5
2.62%
1.54%
93
2024/11/26
-18
0
0
-18
2.63%
2.07%
93
2024/11/25
124
0
-1
123
2.68%
6.51%
465
2024/11/22
41
0
0
41
2.34%
3.42%
106
2024/11/21
0
0
0
0
2.23%
0.10%
23
2024/11/20
-1
0
1
0
2.24%
0.31%
41
2024/11/19
3
0
0
3
2.24%
0.62%
21
2024/11/18
-12
0
0
-12
2.25%
1.13%
52
2024/11/15
-2
0
4
2
2.27%
0.72%
25
2024/11/14
2
0
9
11
2.28%
1.83%
49
2024/11/13
-4
0
0
-4
2.27%
1.44%
36
2024/11/12
-37
0
0
-37
2.28%
2.51%
195
2024/11/11
-34
0
0
-34
2.38%
4.88%
333
2024/11/08
-10
0
0
-10
2.29%
0.95%
74
2024/11/07
40
0
0
40
2.34%
1.54%
113
2024/11/06
-6
0
0
-6
2.23%
0.19%
29
2024/11/05
24
0
0
24
2.25%
1.37%
87
2024/11/04
4
0
0
4
2.19%
0.59%
48
2024/11/01
19
0
0
19
2.18%
0.39%
68
2024/10/30
-2
0
0
-2
2.13%
0.99%
48
2024/10/29
-14
0
1
-13
2.14%
0.98%
74
2024/10/28
-19
0
0
-19
2.16%
0.39%
56
2024/10/25
0
0
0
0
2.21%
0.58%
64
2024/10/24
2
0
0
2
2.21%
0.39%
54
2024/10/23
19
0
0
19
2.20%
0.78%
58
2024/10/22
14
0
-12
2
2.16%
0.77%
70
2024/10/21
3
0
-8
-5
2.13%
0.39%
40
2024/10/18
-29
0
0
-29
2.12%
1.53%
109
2024/10/17
32
0
0
32
2.20%
0.38%
73
2024/10/16
1
0
0
1
2.03%
0.38%
20
2024/10/15
1
0
-3
-2
2.06%
0.57%
60
2024/10/14
2
0
0
2
2.12%
0.77%
31
2024/10/11
-27
0
0
-27
2.35%
2.44%
169
2024/10/09
-39
0
23
-16
2.38%
0.76%
409
2024/10/08
-3
0
0
-3
2.54%
0.75%
99
2024/10/07
7
0
0
7
2.55%
1.53%
165
2024/10/04
24
0
0
24
2.53%
2.75%
229
2024/10/01
3
0
0
3
2.46%
2.30%
115
2024/09/30
1
0
0
1
2.46%
0.95%
117
2024/09/27
3
0
0
3
2.45%
0.38%
226
2024/09/26
-1
0
-1
-2
2.43%
1.94%
199
2024/09/25
9
0
0
9
2.44%
1.38%
79
2024/09/24
6
0
0
6
2.41%
0.97%
48
2024/09/23
26
0
0
26
2.40%
0.39%
73
2024/09/20
-4
0
1
-3
2.33%
1.16%
87
2024/09/19
2
0
0
2
2.34%
0.58%
49
2024/09/18
-10
0
0
-10
2.33%
1.15%
62
2024/09/16
-6
0
0
-6
2.39%
0.57%
88
2024/09/13
-8
0
-1
-9
2.45%
2.55%
292
2024/09/12
70
0
0
70
2.49%
4.08%
264
2024/09/11
0
0
0
0
2.29%
0.41%
44
2024/09/10
-23
0
0
-23
2.29%
1.21%
149
2024/09/09
57
0
0
57
2.33%
4.22%
138
2024/09/06
-1
0
1
0
2.17%
0.42%
34
2024/09/05
-34
0
-1
-35
2.17%
0.21%
84
2024/09/04
-66
0
0
-66
2.27%
4.02%
144
2024/09/03
-2
0
0
-2
2.39%
0.00%
51
2024/09/02
1
0
0
1
2.42%
0.60%
54
2024/08/30
27
0
0
27
2.42%
0.50%
104
2024/08/29
-4
0
0
-4
2.58%
0.20%
61
2024/08/28
26
0
0
26
2.59%
0.10%
113
2024/08/27
-1
0
0
-1
2.56%
0.10%
45
2024/08/26
16
0
0
16
2.57%
0.61%
103
2024/08/23
3
0
1
4
2.52%
0.10%
37
2024/08/22
3
0
0
3
2.51%
0.60%
48
2024/08/21
34
0
0
34
2.50%
0.40%
108
2024/08/20
4
0
-1
3
2.43%
0.20%
49
2024/08/19
35
0
0
35
2.42%
0.00%
91
2024/08/16
3
0
1
4
2.32%
0.81%
104
2024/08/15
7
0
0
7
2.33%
0.41%
133

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,075.00
15.001.42%
11,185
鴻海
2317.TW
180.50
2.501.40%
7,349
TSM
Taiwan Semiconductor Manufacturing Company Limited
203.90
2.071.03%
22.905M
聯發科
2454.TW
1,520.00
15.001.00%
1,448
聯電
2303.TW
41.70
0.300.72%
3,722

櫃通訊網路產業漲跌排行

正能量智能
5348.TWO
24.15
1.908.54%
3
神準
3558.TWO
247.00
13.005.56%
1,698
安瑞-KY
3664.TWO
26.10
1.204.82%
17
台聯電
4905.TWO
78.60
3.104.11%
1
德勝
8048.TWO
51.40
1.402.80%
69

相關概念股

智慧家庭
0.78%
7.51%
5G
0.78%
7.60%
汽車電子
0.72%
9.44%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。