宇智

6470

櫃通訊網路

68.10.30(0.44%)

收盤 | 2023/11/29 14:30 更新

286成交量

14.52 (47.01)本益比 (同業平均)

連2漲 (2.25%)

連漲連跌

法人買賣變化

資料時間：2023/11/29

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/11/29

單位(張)

買進

賣出

買賣超

連買連賣

外資
85
15
70
連4買 (213)
投信
0
0
0
連74平 (0)
自營商
0
2
-2
連5賣 (-17)
三大法人
85
17
68
連4買 (201)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/11/29
70
0
-2
68
6.57%
0.44%
286
2023/11/28
75
0
-2
73
6.39%
1.80%
236
2023/11/27
50
0
-2
48
6.30%
1.33%
226
2023/11/24
18
0
-6
12
6.39%
1.03%
328
2023/11/23
-127
0
-5
-132
6.34%
0.87%
336
2023/11/22
101
0
0
101
6.69%
1.62%
482
2023/11/21
1
0
1
2
6.42%
0.89%
565
2023/11/20
59
0
-1
58
6.40%
0.15%
350
2023/11/17
49
0
1
50
6.24%
0.90%
322
2023/11/16
12
0
-1
11
6.11%
0.30%
161
2023/11/15
15
0
0
15
6.08%
0.30%
478
2023/11/14
33
0
-10
23
6.04%
1.54%
322
2023/11/13
51
0
0
51
5.95%
1.25%
363
2023/11/10
87
0
23
110
5.85%
1.10%
434
2023/11/09
-170
0
-3
-173
5.61%
3.64%
620
2023/11/08
76
0
-1
75
6.06%
1.23%
354
2023/11/07
-5
0
0
-5
5.85%
0.00%
104
2023/11/06
96
0
-1
95
5.87%
0.93%
271
2023/11/03
85
0
1
86
5.61%
1.42%
303
2023/11/02
51
0
5
56
5.39%
1.92%
228
2023/11/01
-1
0
0
-1
5.33%
0.32%
150
2023/10/31
-134
0
-6
-140
5.33%
3.57%
458
2023/10/30
-20
0
0
-20
5.67%
0.47%
112
2023/10/27
-65
0
0
-65
5.73%
0.62%
209
2023/10/26
19
0
1
20
5.90%
0.62%
186
2023/10/25
110
0
2
112
5.84%
0.15%
421
2023/10/24
155
0
1
156
5.55%
1.72%
374
2023/10/23
22
0
0
22
5.14%
0.31%
136
2023/10/20
45
0
-3
42
5.09%
0.47%
235
2023/10/19
55
0
-3
52
4.96%
1.10%
205
2023/10/18
6
0
-3
3
4.81%
3.78%
486
2023/10/17
-20
0
-9
-29
4.79%
0.60%
351
2023/10/16
-115
0
-9
-124
4.80%
2.35%
443
2023/10/13
12
0
-1
11
5.07%
0.58%
251
2023/10/12
119
0
0
119
5.03%
1.78%
288
2023/10/11
-224
0
-6
-230
4.71%
2.89%
610
2023/10/06
-40
0
0
-40
5.20%
0.14%
278
2023/10/05
-31
0
0
-31
5.55%
0.00%
133
2023/10/04
-24
0
0
-24
5.63%
0.43%
118
2023/10/03
-14
0
0
-14
5.73%
0.71%
345
2023/10/02
109
0
-1
108
5.84%
2.18%
323
2023/09/28
-45
0
0
-45
5.55%
0.43%
266
2023/09/27
-50
0
0
-50
5.66%
0.29%
294
2023/09/26
-126
0
5
-121
5.77%
2.40%
295
2023/09/25
70
0
0
70
6.04%
0.85%
234
2023/09/22
76
0
4
80
5.86%
1.01%
270
2023/09/21
56
0
-8
48
5.65%
1.83%
617
2023/09/20
-19
0
-3
-22
5.45%
0.84%
419
2023/09/19
-166
0
0
-166
5.46%
2.32%
618
2023/09/18
37
0
0
37
5.97%
0.41%
675
2023/09/15
-172
0
1
-171
5.97%
0.27%
949
2023/09/14
385
0
41
426
6.39%
1.81%
1,954
2023/09/13
218
0
0
218
5.36%
0.98%
791
2023/09/12
-36
0
0
-36
4.76%
0.42%
302
2023/09/11
-217
0
2
-215
4.83%
2.48%
761
2023/09/08
-16
0
-1
-17
5.27%
1.54%
916
2023/09/07
-129
0
-4
-133
5.29%
1.24%
580
2023/09/06
-149
0
11
-138
5.63%
2.26%
1,237
2023/09/05
153
0
1
154
6.01%
3.36%
822
2023/09/04
-46
0
1
-45
5.59%
0.00%
297
2023/09/01
-42
0
0
-42
5.71%
0.29%
491
2023/08/31
-13
0
0
-13
5.82%
0.44%
379
2023/08/30
60
0
-1
59
5.84%
0.00%
302
2023/08/29
94
0
0
94
5.67%
0.89%
287
2023/08/28
-314
0
0
-314
5.42%
3.02%
711
2023/08/25
27
0
0
27
6.23%
0.86%
332
2023/08/24
-95
0
-9
-104
6.16%
0.85%
838
2023/08/23
98
0
26
124
6.39%
1.29%
816
2023/08/22
-67
0
1
-66
6.13%
0.57%
707
2023/08/21
126
0
0
126
6.31%
1.45%
715
2023/08/18
-222
0
-5
-227
5.97%
2.81%
899
2023/08/17
5
0
-1
4
6.56%
3.19%
1,122
2023/08/16
167
0
1
167
6.53%
0.86%
624
2023/08/15
95
0
0
95
6.12%
1.90%
542
2023/08/14
241
-100
-9
132
5.87%
2.01%
867
2023/08/11
23
-100
0
-77
5.24%
0.43%
855
2023/08/10
179
0
-1
178
5.20%
5.41%
2,692
2023/08/09
156
0
-30
126
4.62%
5.73%
2,691
2023/08/08
-173
0
1
-172
4.21%
2.48%
3,683
2023/08/07
-122
0
-3
-125
4.78%
3.23%
1,137
2023/08/04
374
0
3
377
5.09%
0.13%
1,216
2023/08/02
51
0
-1
50
4.10%
3.64%
2,210
2023/08/01
-108
0
6
-102
3.96%
0.13%
2,045
2023/07/31
-484
0
3
-481
4.22%
1.72%
2,624
2023/07/28
17
0
-1
16
5.47%
1.43%
1,214
2023/07/27
-283
0
3
-280
5.42%
0.92%
1,269
2023/07/26
384
0
2
386
6.19%
2.93%
1,680
2023/07/25
-193
0
4
-189
5.21%
0.13%
1,779
2023/07/24
463
0
-8
455
5.82%
4.40%
2,950
2023/07/21
246
0
-2
244
4.57%
1.09%
1,751
2023/07/20
92
0
2
94
3.92%
0.84%
1,763
2023/07/19
-64
0
-15
-79
3.66%
5.76%
4,254
2023/07/18
-424
0
-54
-478
3.73%
0.23%
12,577
2023/07/17
75
0
35
110
4.75%
5.97%
11,324
2023/07/14
84
0
0
84
4.55%
0.84%
3,127
2023/07/13
-602
0
-43
-645
4.23%
1.66%
9,602
2023/07/12
-295
0
67
-228
5.76%
4.45%
8,891
2023/07/11
303
0
6
309
6.58%
0.37%
2,723
2023/07/10
-63
0
7
-56
5.76%
1.22%
4,233
2023/07/07
392
0
-1
391
5.92%
4.20%
5,801
2023/07/06
-138
0
-5
-143
4.97%
2.17%
6,391
2023/07/05
43
0
-1
42
5.34%
3.31%
6,660
2023/07/04
211
90
1
302
5.22%
2.72%
17,061
2023/07/03
132
0
30
162
4.60%
9.96%
15,247
2023/06/30
-872
0
8
-864
4.19%
2.82%
15,446
2023/06/29
956
110
0
1,066
6.49%
0.76%
24,559
2023/06/28
-109
0
0
-109
3.91%
9.92%
6,763
2023/06/27
307
0
3
310
4.20%
6.71%
8,157
2023/06/26
-254
0
0
-254
3.36%
3.45%
990
2023/06/21
31
0
7
38
4.02%
0.57%
1,115
2023/06/20
33
0
-5
28
3.93%
0.14%
1,393
2023/06/19
-232
0
0
-232
3.96%
0.71%
1,204
2023/06/16
248
0
0
248
4.56%
0.14%
2,373
2023/06/15
13
0
-14
-1
3.87%
2.47%
5,187
2023/06/14
160
0
0
160
3.83%
0.43%
1,249
2023/06/13
-20
0
0
-20
3.45%
0.29%
1,509
2023/06/12
153
0
-3
150
3.50%
0.58%
2,209
2023/06/09
85
0
3
88
3.27%
1.63%
1,845
2023/06/08
120
0
6
126
3.05%
2.04%
1,277
2023/06/07
-49
0
0
-49
2.73%
0.15%
1,461
2023/06/06
-231
0
0
-231
2.86%
2.70%
3,768
2023/06/05
-505
0
7
-498
3.63%
2.77%
5,991
2023/06/02
-118
0
0
-118
4.94%
0.00%
6,058
2023/06/01
458
0
22
480
5.26%
7.19%
4,891
2023/05/31
118
0
0
118
4.04%
1.23%
1,078
2023/05/30
-115
0
0
-115
3.71%
0.31%
1,593

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

德勝
8048.TWO
71.20
0.200.28%
632
高技
5439.TWO
125.50
4.003.29%
4,407
華泰
2329.TW
58.30
5.3010.00%
144,413
緯創
3231.TW
93.30
0.800.86%
60,624
波若威
3163.TWO
93.90
2.702.96%
6,058

櫃通訊網路產業漲跌排行

前鼎
4908.TWO
100.00
6.006.38%
16,184
華星光
4979.TWO
167.00
9.005.70%
17,682
其陽
3564.TWO
46.40
1.603.57%
405
創威
6530.TWO
54.50
1.703.22%
8,566
波若威
3163.TWO
93.90
2.702.96%
6,046

相關概念股

5G
1.24%
7.93%
汽車電子
1.19%
8.46%
智慧家庭
0.81%
7.46%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。