訊芯-KY

6451
半導體
139.00.00(0.00%)
收盤 | 2025/04/17 14:30 更新
1,191成交量
347.50 (147.31)本益比 (同業平均)
跌→平 (0.00%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    439
    387
    52
    連2買 (348)
  • 投信
    0
    0
    0
    連3平 (0)
  • 自營商
    21
    5
    16
    賣→買 (16)
  • 三大法人
    460
    392
    68
    連2買 (335)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/04/17
    52
    0
    16
    68
    66.03%
    0.00%
    1,191
  • 2025/04/16
    296
    0
    -29
    267
    65.95%
    2.11%
    1,952
  • 2025/04/15
    -325
    0
    20
    -305
    65.71%
    6.77%
    3,963
  • 2025/04/14
    58
    -2
    11
    67
    66.00%
    2.31%
    2,281
  • 2025/04/11
    650
    -2
    -52
    596
    65.94%
    0.78%
    2,451
  • 2025/04/10
    -968
    -4
    -58
    -1,030
    65.29%
    9.79%
    2,784
  • 2025/04/09
    8
    0
    0
    8
    66.17%
    9.96%
    265
  • 2025/04/08
    3
    0
    -3
    0
    66.17%
    10.00%
    286
  • 2025/04/07
    1
    0
    -7
    -6
    66.16%
    9.94%
    36
  • 2025/04/02
    60
    0
    1
    61
    66.19%
    0.92%
    1,196
  • 2025/04/01
    125
    0
    100
    225
    66.20%
    6.56%
    2,705
  • 2025/03/31
    991
    0
    -24
    967
    66.32%
    7.85%
    2,690
  • 2025/03/28
    332
    0
    -44
    288
    65.40%
    5.70%
    2,688
  • 2025/03/27
    113
    0
    -101
    12
    64.85%
    2.23%
    1,047
  • 2025/03/26
    15
    0
    -19
    -4
    64.78%
    0.55%
    1,000
  • 2025/03/25
    -207
    0
    -40
    -247
    64.79%
    1.90%
    2,592
  • 2025/03/24
    -635
    0
    99
    -536
    64.92%
    0.27%
    6,512
  • 2025/03/21
    -295
    0
    -26
    -321
    65.65%
    0.27%
    2,431
  • 2025/03/20
    492
    0
    62
    554
    65.91%
    5.78%
    3,556
  • 2025/03/19
    105
    0
    -18
    87
    65.45%
    1.42%
    1,934
  • 2025/03/18
    43
    0
    -12
    31
    65.45%
    1.68%
    1,132
  • 2025/03/17
    -160
    0
    3
    -157
    65.43%
    0.28%
    1,748
  • 2025/03/14
    252
    0
    -11
    241
    65.61%
    1.14%
    1,356
  • 2025/03/13
    177
    0
    -20
    157
    65.38%
    1.12%
    1,533
  • 2025/03/12
    -423
    0
    25
    -398
    65.46%
    0.56%
    2,142
  • 2025/03/11
    372
    0
    -79
    293
    65.83%
    1.94%
    2,072
  • 2025/03/10
    84
    -87
    58
    55
    65.50%
    1.69%
    2,208
  • 2025/03/07
    6
    0
    -4
    3
    65.39%
    3.01%
    1,896
  • 2025/03/06
    -283
    0
    -32
    -315
    65.43%
    1.88%
    1,978
  • 2025/03/05
    -176
    0
    65
    -111
    65.74%
    4.19%
    3,047
  • 2025/03/04
    967
    -2,551
    11
    -1,573
    66.03%
    2.45%
    5,722
  • 2025/03/03
    811
    -1,561
    -54
    -805
    65.23%
    9.61%
    6,166
  • 2025/02/27
    1,001
    -134
    -69
    799
    64.46%
    5.14%
    4,835
  • 2025/02/26
    1
    -382
    7
    -374
    63.52%
    0.23%
    1,516
  • 2025/02/25
    -109
    -1,674
    -24
    -1,807
    63.49%
    5.09%
    3,487
  • 2025/02/24
    -29
    0
    -13
    -42
    63.59%
    1.31%
    702
  • 2025/02/21
    -3
    0
    -21
    -24
    63.65%
    1.78%
    879
  • 2025/02/20
    -134
    0
    -23
    -157
    63.60%
    1.32%
    1,247
  • 2025/02/19
    -242
    0
    -31
    -273
    63.70%
    1.30%
    1,289
  • 2025/02/18
    192
    0
    -7
    185
    63.89%
    0.65%
    1,269
  • 2025/02/17
    -48
    -14
    -1
    -63
    63.71%
    0.22%
    1,067
  • 2025/02/14
    -218
    -91
    -2
    -311
    63.74%
    1.29%
    1,959
  • 2025/02/13
    -211
    0
    -70
    -281
    63.95%
    0.21%
    1,685
  • 2025/02/12
    24
    0
    46
    70
    64.16%
    1.68%
    5,935
  • 2025/02/11
    -18
    0
    66
    48
    64.13%
    2.15%
    2,802
  • 2025/02/10
    -494
    0
    -203
    -697
    64.20%
    2.52%
    2,812
  • 2025/02/07
    624
    0
    223
    847
    64.66%
    2.36%
    4,611
  • 2025/02/06
    269
    0
    24
    293
    64.09%
    2.42%
    3,322
  • 2025/02/05
    -295
    0
    -13
    -308
    63.86%
    0.44%
    2,454
  • 2025/02/04
    -255
    0
    -159
    -414
    64.29%
    0.66%
    3,766
  • 2025/02/03
    -484
    0
    -86
    -570
    64.53%
    5.98%
    4,070
  • 2025/01/22
    128
    0
    -4
    124
    64.98%
    0.83%
    5,584
  • 2025/01/21
    -261
    0
    168
    -93
    64.90%
    1.91%
    5,936
  • 2025/01/20
    -497
    167
    6
    -324
    65.29%
    0.21%
    4,870
  • 2025/01/17
    -1,310
    237
    -305
    -1,379
    66.09%
    6.89%
    9,927
  • 2025/01/16
    2,992
    359
    104
    3,455
    67.32%
    9.01%
    13,362
  • 2025/01/15
    801
    300
    -200
    901
    64.54%
    4.02%
    7,537
  • 2025/01/14
    -35
    -133
    -80
    -248
    63.84%
    1.75%
    5,259
  • 2025/01/13
    -1,892
    0
    -186
    -2,078
    63.66%
    9.88%
    12,662
  • 2025/01/10
    332
    1,311
    184
    1,827
    65.43%
    1.20%
    12,714
  • 2025/01/09
    -328
    190
    99
    -39
    64.96%
    0.00%
    13,634
  • 2025/01/08
    -578
    0
    268
    -310
    65.44%
    4.17%
    6,585
  • 2025/01/07
    1,875
    0
    84
    1,959
    65.97%
    4.12%
    8,076
  • 2025/01/06
    -551
    0
    -26
    -577
    64.11%
    0.88%
    2,781
  • 2025/01/03
    -139
    0
    42
    -98
    64.60%
    0.44%
    3,686
  • 2025/01/02
    -789
    0
    -71
    -860
    64.78%
    4.38%
    3,318
  • 2024/12/31
    191
    0
    7
    198
    65.56%
    2.13%
    2,219
  • 2024/12/30
    -856
    0
    -161
    -1,017
    65.39%
    4.28%
    6,844
  • 2024/12/27
    -4
    11
    131
    138
    66.18%
    3.15%
    11,060
  • 2024/12/26
    -57
    -92
    149
    0
    66.11%
    0.63%
    5,140
  • 2024/12/25
    -290
    -315
    -25
    -630
    65.95%
    0.00%
    4,415
  • 2024/12/24
    -633
    0
    -59
    -692
    66.03%
    2.87%
    4,262
  • 2024/12/23
    104
    232
    -93
    243
    66.52%
    2.96%
    10,253
  • 2024/12/20
    -241
    35
    241
    35
    66.37%
    5.11%
    9,097
  • 2024/12/19
    -433
    -241
    0
    -674
    66.59%
    0.45%
    3,824
  • 2024/12/18
    -774
    0
    29
    -745
    66.98%
    0.22%
    3,180
  • 2024/12/17
    -777
    -40
    -44
    -861
    67.67%
    1.75%
    3,873
  • 2024/12/16
    -907
    -266
    -185
    -1,358
    68.37%
    5.58%
    8,738
  • 2024/12/13
    -122
    -308
    -100
    -530
    69.16%
    1.83%
    11,043
  • 2024/12/12
    43
    -298
    -28
    -283
    69.54%
    4.64%
    17,623
  • 2024/12/11
    -1,237
    503
    -9
    -743
    69.88%
    0.39%
    9,411
  • 2024/12/10
    1,651
    0
    -286
    1,366
    71.15%
    4.24%
    13,335
  • 2024/12/09
    3,181
    727
    134
    4,042
    69.97%
    9.94%
    25,713
  • 2024/12/06
    1,367
    1,320
    5
    2,692
    67.17%
    2.49%
    13,622
  • 2024/12/05
    2,575
    680
    266
    3,522
    65.86%
    6.18%
    11,778
  • 2024/12/04
    611
    0
    159
    770
    63.31%
    5.10%
    4,902
  • 2024/12/03
    -119
    -410
    -11
    -539
    62.63%
    0.00%
    2,168
  • 2024/12/02
    -126
    0
    -23
    -149
    62.71%
    0.46%
    1,467
  • 2024/11/29
    -70
    0
    48
    -22
    62.79%
    2.61%
    1,261
  • 2024/11/28
    -15
    0
    -27
    -42
    62.81%
    0.48%
    1,914
  • 2024/11/27
    -125
    0
    -14
    -139
    62.66%
    2.33%
    1,638
  • 2024/11/26
    -630
    -130
    -100
    -860
    62.67%
    4.23%
    2,709
  • 2024/11/25
    -390
    0
    -39
    -428
    63.21%
    1.35%
    2,954
  • 2024/11/22
    62
    0
    -29
    33
    63.54%
    0.45%
    1,273
  • 2024/11/21
    -552
    0
    28
    -524
    63.48%
    1.78%
    2,570
  • 2024/11/20
    -123
    0
    -4
    -126
    63.99%
    0.44%
    4,158
  • 2024/11/19
    641
    0
    139
    780
    64.10%
    8.15%
    3,896
  • 2024/11/18
    -599
    0
    -44
    -643
    63.97%
    4.14%
    2,444
  • 2024/11/15
    -136
    0
    -95
    -231
    64.53%
    3.33%
    2,977
  • 2024/11/14
    -717
    0
    -212
    -929
    64.66%
    4.26%
    4,687
  • 2024/11/13
    1,116
    0
    166
    1,282
    65.32%
    2.17%
    8,990
  • 2024/11/12
    775
    0
    -109
    666
    64.29%
    4.56%
    4,347
  • 2024/11/11
    -240
    50
    -164
    -353
    63.58%
    1.43%
    5,583
  • 2024/11/08
    -689
    12
    -243
    -920
    63.81%
    2.30%
    15,791
  • 2024/11/07
    601
    105
    351
    1,057
    64.44%
    1.92%
    15,032
  • 2024/11/06
    532
    208
    32
    772
    63.83%
    0.86%
    4,431
  • 2024/11/05
    147
    30
    -31
    146
    63.33%
    2.20%
    9,444
  • 2024/11/04
    -109
    15
    209
    115
    63.14%
    7.06%
    5,121
  • 2024/11/01
    58
    10
    -66
    2
    63.23%
    1.43%
    2,228
  • 2024/10/30
    -223
    -385
    79
    -529
    63.15%
    1.18%
    4,607
  • 2024/10/29
    -6
    -186
    12
    -180
    63.35%
    1.85%
    5,435
  • 2024/10/28
    311
    -339
    -113
    -141
    63.38%
    3.57%
    5,173
  • 2024/10/25
    40
    106
    -120
    26
    63.01%
    2.82%
    5,694
  • 2024/10/24
    -1,208
    233
    -470
    -1,445
    62.94%
    9.96%
    10,246
  • 2024/10/23
    -190
    33
    314
    157
    63.84%
    1.39%
    5,272
  • 2024/10/22
    -1,041
    0
    -80
    -1,121
    64.24%
    2.13%
    8,009
  • 2024/10/21
    -467
    390
    80
    3
    65.34%
    7.28%
    13,210
  • 2024/10/18
    1,049
    550
    166
    1,765
    65.77%
    0.63%
    14,574
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 聯鈞
    3450.TW
    195.50
    4.002.01%
    17,511
  • 台積電
    2330.TW
    847.00
    8.000.94%
    33,648
  • 聯亞
    3081.TWO
    248.50
    5.502.26%
    6,777
  • 智原
    3035.TW
    202.00
    10.004.72%
    14,750
  • 波若威
    3163.TWO
    150.50
    2.501.63%
    23,502
半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。