訊芯-KY

6451

半導體

165.01.50(0.90%)

開盤 | 2024/04/26 13:14 更新

6,904成交量

40.71 (72.50)本益比 (同業平均)

連3漲 (15.63%)

連漲連跌

法人買賣變化

資料時間：2024/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
516
920
-404
買→賣 (-404)
投信
0
0
0
連22平 (0)
自營商
69
20
49
連3買 (74)
三大法人
585
940
-355
買→賣 (-355)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/25
-404
0
49
-355
65.18%
9.90%
2,728
2024/04/24
13
0
9
22
65.56%
3.06%
838
2024/04/23
-74
0
16
-58
65.54%
2.08%
1,141
2024/04/22
413
0
-55
358
65.60%
3.68%
1,075
2024/04/19
77
0
-69
8
65.29%
4.17%
1,727
2024/04/18
-101
0
46
-55
65.24%
0.65%
1,558
2024/04/17
-515
0
-4
-519
65.32%
0.64%
1,939
2024/04/16
129
0
9
138
65.77%
0.32%
2,537
2024/04/15
877
0
-35
842
65.65%
4.86%
2,283
2024/04/12
-380
0
55
-326
64.83%
0.90%
1,600
2024/04/11
-224
0
-23
-247
65.18%
1.19%
1,452
2024/04/10
-239
0
-3
-242
65.38%
0.00%
2,117
2024/04/09
1
0
40
41
65.60%
1.18%
1,679
2024/04/08
130
0
-27
103
65.56%
2.58%
1,797
2024/04/03
-145
0
13
-132
65.45%
0.29%
1,285
2024/04/02
212
0
-38
174
65.60%
2.79%
2,523
2024/04/01
130
0
40
170
65.43%
1.42%
1,902
2024/03/29
350
0
-17
333
65.37%
4.59%
3,622
2024/03/28
68
0
-28
40
65.13%
2.89%
2,248
2024/03/27
11
0
1
12
65.16%
1.30%
1,457
2024/03/26
-461
0
-88
-549
65.18%
3.02%
2,652
2024/03/25
153
0
3
156
65.57%
0.50%
2,696
2024/03/22
249
-25
51
275
65.42%
1.01%
1,723
2024/03/21
21
0
7
28
65.18%
2.59%
1,318
2024/03/20
-414
-23
-72
-509
65.14%
4.46%
2,386
2024/03/19
-172
0
-137
-309
65.70%
1.00%
6,359
2024/03/18
259
0
222
481
65.94%
7.82%
3,003
2024/03/15
-239
0
26
-213
65.71%
1.59%
3,113
2024/03/14
-265
0
-101
-366
66.21%
6.22%
3,493
2024/03/13
-223
0
-28
-251
66.35%
2.66%
6,466
2024/03/12
-480
0
59
-420
66.45%
0.73%
2,525
2024/03/11
-50
0
80
30
67.05%
8.18%
3,493
2024/03/08
489
-10
-62
417
67.08%
6.19%
5,251
2024/03/07
-470
0
-88
-558
66.58%
2.42%
3,222
2024/03/06
-345
0
82
-263
66.95%
0.24%
3,301
2024/03/05
-596
0
44
-552
67.24%
1.72%
3,769
2024/03/04
-528
0
-56
-584
67.79%
2.40%
3,373
2024/03/01
-12
0
-146
-158
68.31%
5.24%
4,735
2024/02/29
429
0
-59
370
68.42%
1.15%
4,234
2024/02/27
-1,072
5
199
-868
68.02%
1.36%
11,218
2024/02/26
-1,365
0
51
-1,314
69.05%
0.23%
4,756
2024/02/23
-565
0
-63
-627
70.31%
1.56%
7,549
2024/02/22
1,790
20
99
1,909
70.86%
3.46%
15,025
2024/02/21
1,069
5
-35
1,039
69.20%
9.90%
8,759
2024/02/20
1,524
0
95
1,618
68.20%
9.14%
7,818
2024/02/19
-157
0
-23
-180
66.79%
1.10%
2,251
2024/02/16
-1,858
0
-37
-1,895
66.78%
4.20%
5,611
2024/02/15
162
0
89
251
68.50%
1.87%
5,151
2024/02/05
147
0
-3
144
68.35%
0.27%
3,538
2024/02/02
18
0
-59
-41
68.25%
1.08%
3,876
2024/02/01
-107
0
-132
-239
68.23%
1.60%
6,577
2024/01/31
-289
28
-104
-365
68.32%
0.27%
8,153
2024/01/30
-912
0
207
-705
68.59%
2.75%
7,524
2024/01/29
-652
0
130
-522
69.44%
5.20%
3,631
2024/01/26
-243
0
-1
-244
70.02%
0.57%
1,490
2024/01/25
598
0
-49
549
70.21%
3.33%
2,389
2024/01/24
-622
0
-20
-642
69.72%
1.91%
3,844
2024/01/23
-926
0
35
-891
70.30%
0.27%
3,560
2024/01/22
416
0
12
428
71.15%
0.00%
2,888
2024/01/19
-249
0
-73
-322
71.28%
2.40%
4,020
2024/01/18
1,065
0
-121
944
71.53%
1.32%
5,513
2024/01/17
-711
0
118
-593
70.44%
4.97%
8,228
2024/01/16
527
0
-39
488
71.11%
8.35%
10,037
2024/01/15
819
0
-134
685
70.61%
4.77%
13,587
2024/01/12
2,379
0
-110
2,269
69.85%
7.71%
18,771
2024/01/11
1,840
0
175
2,015
67.64%
9.72%
12,448
2024/01/10
373
0
77
450
65.93%
4.93%
5,505
2024/01/09
-1
0
-52
-53
65.89%
2.25%
2,993
2024/01/08
803
0
49
852
65.88%
4.36%
4,880
2024/01/05
264
0
32
296
65.13%
4.20%
2,213
2024/01/04
47
0
-69
-22
64.94%
0.70%
1,024
2024/01/03
-155
0
132
-23
64.89%
2.53%
1,047
2024/01/02
-25
0
3
-22
65.03%
0.00%
475
2023/12/29
-66
0
-9
-75
65.05%
2.12%
859
2023/12/28
51
0
-29
22
65.11%
0.35%
734
2023/12/27
-70
0
3
-67
65.11%
1.05%
1,004
2023/12/26
-22
0
17
-5
65.14%
0.69%
522
2023/12/25
99
0
-11
88
65.11%
2.36%
841
2023/12/22
-72
0
-9
-81
65.12%
1.66%
1,070
2023/12/21
-78
0
-47
-125
65.18%
0.00%
1,469
2023/12/20
-225
0
-2
-227
65.25%
4.88%
2,346
2023/12/19
-497
0
-8
-505
65.46%
1.06%
1,452
2023/12/18
-149
0
0
-149
65.88%
1.39%
868
2023/12/15
-28
0
-29
-57
66.02%
2.37%
1,105
2023/12/14
-220
0
87
-133
66.01%
2.08%
1,713
2023/12/13
-63
0
-17
-80
66.21%
1.70%
2,032
2023/12/12
-44
0
-39
-83
66.27%
3.61%
3,607
2023/12/11
-610
0
45
-565
66.31%
0.33%
2,181
2023/12/08
-150
0
-14
-164
66.88%
0.00%
1,427
2023/12/07
367
0
-33
334
67.02%
1.92%
1,412
2023/12/06
67
0
17
84
66.65%
1.27%
1,432
2023/12/05
18
0
34
52
66.58%
0.32%
1,235
2023/12/04
526
0
-186
340
66.57%
3.96%
3,928
2023/12/01
-293
0
38
-255
66.10%
0.61%
5,695
2023/11/30
-115
0
-131
-246
66.38%
1.21%
3,588
2023/11/29
-294
0
168
-126
66.48%
3.45%
11,518
2023/11/28
-169
0
84
-85
66.76%
2.24%
2,960
2023/11/27
357
0
-138
219
66.93%
4.00%
4,575
2023/11/24
179
0
1
180
66.61%
2.52%
3,306
2023/11/23
977
0
-102
875
66.45%
1.25%
4,432
2023/11/22
1,554
0
-44
1,510
65.55%
0.00%
8,971
2023/11/21
962
0
89
1,051
64.11%
9.93%
10,764
2023/11/20
-193
0
39
-154
63.21%
1.68%
5,967
2023/11/17
218
0
-95
123
63.25%
2.77%
5,897
2023/11/16
-104
0
54
-50
63.05%
7.04%
7,673
2023/11/15
-142
0
223
81
63.16%
3.45%
6,284
2023/11/14
-1,867
0
87
-1,780
63.24%
0.77%
6,716
2023/11/13
104
0
2
106
64.97%
9.75%
1,337
2023/11/10
-95
0
-5
-100
64.87%
1.26%
1,287
2023/11/09
24
0
-10
14
64.94%
1.65%
2,858
2023/11/08
76
-37
9
48
64.91%
0.41%
1,829
2023/11/07
193
0
-3
190
64.82%
2.79%
1,549
2023/11/06
-194
0
10
-184
64.70%
1.62%
1,627
2023/11/03
10
0
-56
-46
64.88%
2.37%
2,050
2023/11/02
-926
0
87
-839
64.87%
3.27%
4,010
2023/11/01
-438
0
-6
-444
65.65%
1.21%
2,337
2023/10/31
1,188
0
-41
1,147
66.05%
4.98%
4,020
2023/10/30
329
0
0
329
64.94%
1.88%
2,696
2023/10/27
913
0
-13
900
64.58%
2.21%
3,837
2023/10/26
1,280
0
-172
1,108
63.73%
6.21%
5,749

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

上詮
3363.TWO
119.50
1.501.27%
31,840
易華電
6552.TW
42.10
1.303.19%
5,247
尼得科超眾
6230.TW
304.00
27.509.95%
760
鈺邦
6449.TW
129.50
11.509.75%
6,855
光環
3234.TWO
44.95
4.059.90%
8,852

半導體產業漲跌排行

創意
3443.TW
1,320.00
120.0010.00%
4,349
世芯-KY
3661.TW
3,110.00
280.009.89%
2,724
智原
3035.TW
295.50
16.505.91%
18,994
順德
2351.TW
100.50
4.404.58%
1,683
立積
4968.TW
172.50
7.504.55%
2,608

相關概念股

5G
1.51%
1.91%
3D感測
1.23%
4.07%
iPhone
0.95%
3.63%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。