訊芯-KY

6451
半導體
215.09.50(4.23%)
收盤 | 2024/11/26 14:30 更新
2,709成交量
133.63 (47.36)本益比 (同業平均)
連2漲→跌 (4.23%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    234
    864
    -630
    連2賣 (-1,020)
  • 投信
    0
    130
    -130
    連10平→賣 (-130)
  • 自營商
    7
    107
    -100
    連3賣 (-168)
  • 三大法人
    241
    1,101
    -860
    連2賣 (-1,288)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/11/26
    -630
    -130
    -100
    -860
    62.63%
    4.23%
    2,709
  • 2024/11/25
    -390
    0
    -39
    -428
    63.21%
    1.35%
    2,954
  • 2024/11/22
    62
    0
    -29
    33
    63.54%
    0.45%
    1,273
  • 2024/11/21
    -552
    0
    28
    -524
    63.48%
    1.78%
    2,570
  • 2024/11/20
    -123
    0
    -4
    -126
    63.99%
    0.44%
    4,158
  • 2024/11/19
    641
    0
    139
    780
    64.10%
    8.15%
    3,896
  • 2024/11/18
    -599
    0
    -44
    -643
    63.97%
    4.14%
    2,444
  • 2024/11/15
    -136
    0
    -95
    -231
    64.53%
    3.33%
    2,977
  • 2024/11/14
    -717
    0
    -212
    -929
    64.66%
    4.26%
    4,687
  • 2024/11/13
    1,116
    0
    166
    1,282
    65.32%
    2.17%
    8,990
  • 2024/11/12
    775
    0
    -109
    666
    64.29%
    4.56%
    4,347
  • 2024/11/11
    -240
    50
    -164
    -353
    63.58%
    1.43%
    5,583
  • 2024/11/08
    -689
    12
    -243
    -920
    63.81%
    2.30%
    15,791
  • 2024/11/07
    601
    105
    351
    1,057
    64.44%
    1.92%
    15,032
  • 2024/11/06
    532
    208
    32
    772
    63.83%
    0.86%
    4,431
  • 2024/11/05
    147
    30
    -31
    146
    63.33%
    2.20%
    9,444
  • 2024/11/04
    -109
    15
    209
    115
    63.14%
    7.06%
    5,121
  • 2024/11/01
    58
    10
    -66
    2
    63.23%
    1.43%
    2,228
  • 2024/10/30
    -223
    -385
    79
    -529
    63.15%
    1.18%
    4,607
  • 2024/10/29
    -6
    -186
    12
    -180
    63.35%
    1.85%
    5,435
  • 2024/10/28
    311
    -339
    -113
    -141
    63.38%
    3.57%
    5,173
  • 2024/10/25
    40
    106
    -120
    26
    63.01%
    2.82%
    5,694
  • 2024/10/24
    -1,208
    233
    -470
    -1,445
    62.94%
    9.96%
    10,246
  • 2024/10/23
    -190
    33
    314
    157
    63.84%
    1.39%
    5,272
  • 2024/10/22
    -1,041
    0
    -80
    -1,121
    64.24%
    2.13%
    8,009
  • 2024/10/21
    -467
    390
    80
    3
    65.34%
    7.28%
    13,210
  • 2024/10/18
    1,049
    550
    166
    1,765
    65.77%
    0.63%
    14,574
  • 2024/10/17
    1,302
    0
    136
    1,438
    64.78%
    6.94%
    8,094
  • 2024/10/16
    -146
    0
    -18
    -163
    63.47%
    1.54%
    2,765
  • 2024/10/15
    -783
    0
    -178
    -960
    63.42%
    4.22%
    8,896
  • 2024/10/14
    708
    0
    288
    996
    64.04%
    4.41%
    10,297
  • 2024/10/11
    208
    0
    -88
    120
    63.37%
    0.44%
    5,296
  • 2024/10/09
    -1,287
    0
    60
    -1,227
    63.16%
    0.88%
    9,752
  • 2024/10/08
    -43
    0
    9
    -34
    64.23%
    0.22%
    4,643
  • 2024/10/07
    641
    0
    101
    742
    64.20%
    8.08%
    4,765
  • 2024/10/04
    -420
    0
    -59
    -479
    63.61%
    3.00%
    2,232
  • 2024/10/01
    6
    0
    120
    126
    63.91%
    4.83%
    2,878
  • 2024/09/30
    -134
    0
    -27
    -161
    63.88%
    0.96%
    1,536
  • 2024/09/27
    -224
    -46
    -42
    -312
    64.01%
    3.24%
    3,009
  • 2024/09/26
    -361
    -58
    -57
    -476
    64.21%
    1.37%
    3,583
  • 2024/09/25
    -922
    0
    -206
    -1,128
    64.61%
    3.52%
    6,258
  • 2024/09/24
    -562
    0
    -2
    -564
    65.40%
    3.40%
    4,060
  • 2024/09/23
    -335
    0
    150
    -185
    65.91%
    0.64%
    7,589
  • 2024/09/20
    -789
    0
    155
    -634
    66.21%
    1.97%
    8,034
  • 2024/09/19
    324
    0
    41
    365
    66.93%
    5.29%
    3,225
  • 2024/09/18
    -636
    0
    41
    -595
    66.71%
    0.23%
    3,648
  • 2024/09/16
    -68
    0
    -25
    -93
    67.30%
    0.91%
    1,412
  • 2024/09/13
    -183
    0
    2
    -181
    67.40%
    1.57%
    3,603
  • 2024/09/12
    907
    0
    120
    1,027
    67.56%
    9.83%
    3,984
  • 2024/09/11
    56
    0
    -27
    29
    66.72%
    0.25%
    1,444
  • 2024/09/10
    184
    -655
    -69
    -539
    66.67%
    5.12%
    5,504
  • 2024/09/09
    -17
    0
    -64
    -80
    66.46%
    1.83%
    2,136
  • 2024/09/06
    -272
    0
    -44
    -316
    66.40%
    2.23%
    2,318
  • 2024/09/05
    -121
    0
    -25
    -146
    66.64%
    3.46%
    3,565
  • 2024/09/04
    1,152
    11
    -56
    1,107
    66.76%
    5.87%
    4,978
  • 2024/09/03
    347
    0
    -102
    245
    65.66%
    2.95%
    3,209
  • 2024/09/02
    -285
    0
    -124
    -409
    65.33%
    4.05%
    4,525
  • 2024/08/30
    -366
    20
    198
    -148
    65.54%
    2.92%
    12,251
  • 2024/08/29
    513
    200
    150
    863
    65.80%
    2.13%
    7,370
  • 2024/08/28
    -2,193
    -325
    -27
    -2,545
    65.35%
    1.67%
    12,375
  • 2024/08/27
    -715
    20
    123
    -572
    67.24%
    3.24%
    5,565
  • 2024/08/26
    -489
    220
    -144
    -413
    67.75%
    3.74%
    5,151
  • 2024/08/23
    1,669
    425
    168
    2,262
    68.23%
    9.82%
    7,880
  • 2024/08/22
    -452
    0
    -213
    -665
    66.42%
    5.40%
    4,121
  • 2024/08/21
    633
    0
    -54
    579
    66.76%
    0.00%
    3,431
  • 2024/08/20
    288
    39
    -218
    109
    66.03%
    0.65%
    6,839
  • 2024/08/19
    -522
    0
    358
    -163
    65.68%
    5.50%
    6,292
  • 2024/08/16
    -62
    445
    -87
    296
    66.00%
    2.11%
    5,847
  • 2024/08/15
    -241
    180
    60
    -1
    65.95%
    2.89%
    5,479
  • 2024/08/14
    -296
    139
    181
    25
    66.03%
    2.47%
    10,703
  • 2024/08/13
    29
    339
    106
    474
    66.17%
    9.76%
    7,895
  • 2024/08/12
    58
    172
    39
    269
    66.12%
    2.50%
    2,593
  • 2024/08/09
    162
    0
    -33
    129
    66.13%
    0.83%
    3,471
  • 2024/08/08
    140
    0
    -2
    138
    66.00%
    2.16%
    3,453
  • 2024/08/07
    576
    0
    24
    600
    65.83%
    7.85%
    2,721
  • 2024/08/06
    -205
    0
    -151
    -356
    65.19%
    9.95%
    4,650
  • 2024/08/05
    31
    0
    -4
    27
    65.36%
    9.91%
    417
  • 2024/08/02
    526
    55
    -42
    539
    65.33%
    6.19%
    3,351
  • 2024/08/01
    -506
    0
    -16
    -522
    64.84%
    0.89%
    2,379
  • 2024/07/31
    -490
    0
    -5
    -495
    65.35%
    2.61%
    2,660
  • 2024/07/30
    181
    0
    13
    194
    65.80%
    5.26%
    2,808
  • 2024/07/29
    -379
    0
    -15
    -394
    65.64%
    3.32%
    3,549
  • 2024/07/26
    436
    56
    31
    523
    65.91%
    0.66%
    3,469
  • 2024/07/23
    46
    69
    4
    119
    65.74%
    0.66%
    1,923
  • 2024/07/22
    759
    0
    -119
    640
    65.83%
    5.19%
    2,862
  • 2024/07/19
    238
    0
    -97
    141
    65.13%
    3.79%
    3,944
  • 2024/07/18
    -636
    0
    -88
    -724
    64.91%
    3.09%
    4,509
  • 2024/07/17
    928
    0
    74
    1,002
    65.50%
    3.82%
    4,943
  • 2024/07/16
    -703
    0
    -83
    -786
    64.67%
    3.30%
    5,116
  • 2024/07/15
    -572
    0
    12
    -561
    65.32%
    0.77%
    5,491
  • 2024/07/12
    -497
    105
    -13
    -405
    65.88%
    3.53%
    6,372
  • 2024/07/11
    -45
    0
    39
    -6
    66.38%
    4.26%
    12,364
  • 2024/07/10
    -10
    420
    129
    540
    66.43%
    4.03%
    7,787
  • 2024/07/09
    -171
    0
    -297
    -468
    66.45%
    2.36%
    8,263
  • 2024/07/08
    -122
    0
    81
    -41
    66.63%
    0.20%
    8,364
  • 2024/07/05
    -3,595
    0
    24
    -3,571
    66.73%
    7.45%
    9,542
  • 2024/07/04
    3
    0
    -6
    -3
    70.11%
    3.77%
    1,577
  • 2024/07/03
    68
    -91
    -49
    -72
    70.11%
    3.92%
    1,295
  • 2024/07/02
    120
    0
    -47
    73
    70.05%
    4.49%
    1,424
  • 2024/07/01
    -97
    0
    -20
    -117
    69.95%
    3.26%
    1,072
  • 2024/06/28
    -90
    0
    38
    -52
    70.09%
    0.00%
    1,626
  • 2024/06/27
    -53
    0
    48
    -5
    70.17%
    5.34%
    1,635
  • 2024/06/26
    3
    0
    -41
    -38
    70.32%
    0.38%
    1,222
  • 2024/06/25
    77
    0
    -16
    61
    70.29%
    1.95%
    1,460
  • 2024/06/24
    8
    0
    -55
    -47
    70.33%
    0.97%
    1,292
  • 2024/06/21
    -545
    0
    42
    -503
    70.54%
    4.26%
    2,564
  • 2024/06/20
    788
    0
    191
    979
    71.11%
    9.98%
    14,048
  • 2024/06/19
    2,842
    0
    -200
    2,642
    70.41%
    1.60%
    17,472
  • 2024/06/18
    1,346
    0
    153
    1,499
    67.82%
    9.91%
    7,594
  • 2024/06/17
    395
    91
    9
    495
    66.71%
    9.93%
    3,571
  • 2024/06/14
    -282
    0
    -142
    -425
    66.35%
    2.59%
    10,470
  • 2024/06/13
    1,443
    0
    157
    1,600
    66.60%
    9.84%
    16,356
  • 2024/06/12
    2,269
    0
    62
    2,331
    65.29%
    9.66%
    10,771
  • 2024/06/11
    -210
    0
    -2
    -212
    63.31%
    5.38%
    3,968
  • 2024/06/07
    156
    0
    25
    181
    63.58%
    2.20%
    1,517
  • 2024/06/06
    139
    0
    22
    161
    63.64%
    0.55%
    3,023
  • 2024/06/05
    -168
    0
    -80
    -248
    63.58%
    0.82%
    1,876
  • 2024/06/04
    -818
    0
    -148
    -966
    63.59%
    4.45%
    4,223
  • 2024/06/03
    713
    0
    249
    962
    64.34%
    2.41%
    4,173
  • 2024/05/31
    265
    0
    -87
    178
    63.71%
    1.08%
    3,310
  • 2024/05/30
    44
    0
    -30
    14
    63.50%
    4.65%
    3,986
  • 2024/05/29
    -322
    0
    -236
    -558
    63.41%
    1.53%
    7,636
  • 2024/05/28
    495
    0
    389
    884
    63.65%
    5.65%
    8,304
  • 2024/05/27
    230
    0
    90
    320
    63.25%
    2.20%
    4,435
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 聯鈞
    3450.TW
    239.00
    0.500.21%
    25,263
  • 健策
    3653.TW
    1,405.00
    95.006.33%
    1,540
  • 上詮
    3363.TWO
    213.50
    13.005.74%
    14,640
  • 光聖
    6442.TW
    508.00
    25.004.69%
    3,610
  • 聯亞
    3081.TWO
    341.50
    20.505.66%
    7,796
半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。