鈺邦

6449

電子零組件

148.52.50(1.66%)

收盤 | 2024/11/26 14:30 更新

244成交量

30.75 (32.26)本益比 (同業平均)

漲→跌 (1.66%)

連漲連跌

法人買賣變化

資料時間：2024/11/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/11/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
33
79
-46
連3買→賣 (-46)
投信
0
0
0
連3平 (0)
自營商
7
1
6
連4買 (23)
三大法人
40
80
-40
連3買→賣 (-40)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/11/26
-46
0
6
-40
1.97%
1.66%
244
2024/11/25
138
0
7
145
2.08%
2.72%
407
2024/11/22
40
0
7
47
1.97%
0.34%
263
2024/11/21
45
1
3
49
1.92%
1.37%
261
2024/11/20
-49
0
0
-49
1.88%
1.02%
230
2024/11/19
93
0
-2
91
1.94%
3.16%
279
2024/11/18
-109
0
-21
-130
1.83%
2.73%
432
2024/11/15
223
0
-6
217
1.96%
0.34%
464
2024/11/14
-27
0
-13
-40
1.71%
2.34%
782
2024/11/13
56
1
-67
-10
1.73%
0.67%
552
2024/11/12
-66
0
-110
-176
1.68%
3.88%
692
2024/11/11
73
0
-83
-10
1.75%
1.31%
502
2024/11/08
45
0
-79
-35
1.74%
0.97%
606
2024/11/07
87
0
5
92
1.68%
1.32%
829
2024/11/06
80
0
2
82
1.69%
3.40%
775
2024/11/05
-202
0
0
-202
1.58%
3.29%
1,035
2024/11/04
-17
0
-13
-30
1.80%
0.65%
602
2024/11/01
78
0
16
94
1.81%
3.03%
912
2024/10/30
17
0
11
28
1.73%
4.58%
1,971
2024/10/29
166
1
-172
-5
1.71%
7.49%
2,432
2024/10/28
-178
0
-3
-181
1.53%
1.92%
683
2024/10/25
-86
-65
151
0
1.69%
3.30%
1,258
2024/10/24
-321
-65
-106
-492
1.76%
4.11%
1,842
2024/10/23
-266
-79
-6
-351
2.12%
2.17%
1,357
2024/10/22
146
-177
-8
-39
2.39%
0.00%
685
2024/10/21
190
-215
-20
-45
2.22%
0.62%
892
2024/10/18
-102
-54
-15
-171
1.98%
1.23%
905
2024/10/17
-198
-273
-32
-503
2.07%
0.31%
2,163
2024/10/16
-348
-404
8
-744
2.25%
5.78%
2,841
2024/10/15
-130
0
-65
-195
2.68%
1.42%
2,627
2024/10/14
851
0
125
976
2.90%
5.09%
4,141
2024/10/11
287
3
34
324
1.88%
0.91%
1,176
2024/10/09
-149
0
8
-141
1.63%
1.49%
1,559
2024/10/08
420
1
0
421
1.84%
3.07%
2,180
2024/10/07
379
0
22
401
1.34%
5.16%
1,535
2024/10/04
-128
1
-6
-133
0.93%
0.32%
903
2024/10/01
-113
0
-42
-155
1.09%
3.12%
1,665
2024/09/30
25
-5
-3
17
1.14%
2.13%
825
2024/09/27
-497
-1
86
-412
1.07%
3.53%
2,311
2024/09/26
-315
0
-35
-350
1.74%
0.29%
2,122
2024/09/25
589
75
-22
642
2.09%
4.63%
3,260
2024/09/24
-217
1
8
-208
1.42%
0.31%
1,003
2024/09/23
-99
2
-46
-143
1.65%
1.81%
989
2024/09/20
-209
0
-14
-223
1.75%
0.90%
1,484
2024/09/19
455
0
-51
404
1.97%
4.38%
1,778
2024/09/18
-667
0
-43
-710
1.50%
5.60%
1,993
2024/09/16
777
0
92
869
2.13%
3.99%
2,960
2024/09/13
-19
0
21
2
1.26%
2.84%
1,138
2024/09/12
236
0
84
320
1.28%
6.73%
1,383
2024/09/11
-169
6
-17
-180
1.06%
1.98%
949
2024/09/10
-70
0
-107
-177
1.25%
4.72%
1,891
2024/09/09
-62
4
-44
-102
1.27%
2.15%
1,600
2024/09/06
192
0
80
272
1.39%
5.18%
1,827
2024/09/05
-168
-1
-44
-213
1.16%
2.83%
1,571
2024/09/04
174
0
-121
53
1.35%
6.47%
3,282
2024/09/03
-1,234
100
-38
-1,172
1.20%
2.58%
4,880
2024/09/02
257
0
103
360
2.36%
5.44%
6,184
2024/08/30
-176
5
-7
-178
2.20%
0.30%
2,213
2024/08/29
319
0
-8
311
2.41%
3.77%
2,119
2024/08/28
-289
0
-10
-299
2.05%
2.45%
1,239
2024/08/27
-9
5
52
48
2.28%
2.52%
1,004
2024/08/26
-53
0
52
-1
2.30%
0.32%
2,511
2024/08/23
45
0
41
86
2.35%
0.32%
1,734
2024/08/22
-1,068
19
30
-1,019
2.31%
5.67%
9,616
2024/08/21
268
0
43
311
3.53%
3.72%
3,126
2024/08/20
-9
0
2
-7
3.24%
0.92%
1,255
2024/08/19
84
2
22
108
3.25%
0.00%
2,238
2024/08/16
-266
1
78
-187
3.13%
4.15%
3,886
2024/08/15
330
1
177
508
3.41%
7.19%
2,956
2024/08/14
-81
0
41
-40
3.04%
0.34%
1,267
2024/08/13
-74
0
1
-73
3.14%
1.38%
1,260
2024/08/12
126
0
-29
97
3.16%
2.36%
1,668
2024/08/09
-116
0
-106
-222
3.00%
4.23%
3,126
2024/08/08
307
0
1
308
2.89%
4.80%
4,500
2024/08/07
308
-1
72
380
2.68%
9.72%
2,535
2024/08/06
-160
-587
-88
-835
2.33%
9.85%
4,668
2024/08/05
-127
-54
115
-65
2.49%
9.87%
996
2024/08/02
-219
2
15
-202
2.61%
5.59%
2,102
2024/08/01
182
422
10
614
2.86%
5.57%
2,379
2024/07/31
-491
1
-12
-502
2.74%
3.79%
2,419
2024/07/30
402
4
-75
331
3.19%
9.69%
2,484
2024/07/29
409
-54
-35
320
2.73%
5.56%
2,663
2024/07/26
-75
5
-30
-99
2.20%
5.56%
1,881
2024/07/23
-188
30
-14
-172
2.35%
0.92%
2,099
2024/07/22
446
185
-38
593
2.52%
0.30%
2,727
2024/07/19
-282
49
-38
-271
1.96%
1.50%
3,168
2024/07/18
267
66
-19
314
2.34%
8.26%
5,625
2024/07/17
-710
66
-185
-829
2.01%
5.71%
8,426
2024/07/16
-548
1,756
44
1,252
2.77%
4.34%
16,576
2024/07/15
1,366
293
-18
1,641
3.30%
9.82%
9,353
2024/07/12
-327
0
202
-125
1.64%
0.00%
9,114
2024/07/11
-288
0
159
-129
2.07%
3.38%
6,981
2024/07/10
449
0
47
496
2.42%
1.25%
2,349
2024/07/09
-88
0
-6
-94
1.87%
0.31%
2,952
2024/07/08
-94
0
9
-85
1.91%
1.27%
4,020
2024/07/05
-135
250
-25
90
2.01%
0.94%
4,004
2024/07/04
-186
0
-48
-234
1.97%
3.33%
4,035
2024/07/03
204
310
62
576
1.94%
5.43%
4,125
2024/07/02
-125
0
-10
-135
1.48%
0.32%
1,938
2024/07/01
-522
0
17
-505
1.46%
3.38%
2,434
2024/06/28
106
0
0
106
1.83%
1.56%
3,786
2024/06/27
-116
0
-5
-121
1.56%
2.14%
2,557
2024/06/26
-318
0
4
-314
1.59%
3.81%
6,691
2024/06/25
-322
160
-18
-180
1.96%
1.94%
6,365
2024/06/24
-779
0
-77
-856
2.27%
3.38%
10,753
2024/06/21
573
28
11
612
3.11%
9.80%
9,244
2024/06/20
-89
745
28
684
2.56%
8.42%
4,966
2024/06/19
-1,426
0
-44
-1,470
2.66%
7.77%
7,073
2024/06/18
292
0
94
386
4.37%
1.33%
10,460
2024/06/17
330
0
11
341
4.25%
9.89%
2,114
2024/06/14
1,152
0
29
1,181
4.01%
9.64%
6,431
2024/06/13
955
0
90
1,045
2.79%
4.18%
2,953
2024/06/12
189
0
-37
152
1.74%
0.84%
892
2024/06/11
-112
0
-4
-116
1.51%
4.44%
2,223
2024/06/07
-166
0
3
-163
1.61%
1.59%
1,696
2024/06/06
19
0
2
21
1.77%
5.00%
6,838
2024/06/05
-839
0
-27
-866
1.59%
1.64%
4,825
2024/06/04
74
0
17
91
2.45%
4.27%
2,447
2024/06/03
239
0
-79
160
2.36%
0.00%
1,433
2024/05/31
119
0
7
126
2.09%
3.31%
1,875
2024/05/30
-308
0
3
-305
1.94%
2.42%
2,635
2024/05/29
28
0
64
92
2.24%
3.33%
2,743
2024/05/28
-13
0
47
34
2.20%
1.27%
1,468
2024/05/27
16
0
-1
15
2.20%
4.41%
4,428

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

精湛
2070.TWO
84.80
7.709.99%
4,117
昇陽半導體
8028.TW
138.50
4.002.81%
9,333
台玻
1802.TW
20.70
0.401.90%
22,498
富喬
1815.TWO
28.50
0.501.79%
149,399
台燿
6274.TWO
168.00
0.500.30%
3,613

電子零組件產業漲跌排行

勝德
3296.TW
30.40
2.157.61%
3,008
鴻名
3021.TW
36.30
1.353.86%
4,385
台端
3432.TW
19.90
0.402.05%
38
泰鼎-KY
4927.TW
40.25
0.751.90%
4,839
泰碩
3338.TW
73.60
1.201.66%
4,561

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。