鈺邦

6449

電子零組件

153.09.00(5.56%)

收盤 | 2024/07/26 14:30 更新

1,881成交量

30.66 (26.84)本益比 (同業平均)

連6跌 (20.52%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
460
535
-75
連2賣 (-263)
投信
5
0
5
連8買 (2,450)
自營商
15
45
-30
連6賣 (-324)
三大法人
480
580
-99
連2賣 (-271)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
-75
5
-30
-99
2.20%
5.56%
1,881
2024/07/23
-188
30
-14
-172
2.35%
0.92%
2,099
2024/07/22
446
185
-38
593
2.52%
0.30%
2,727
2024/07/19
-282
49
-38
-271
1.96%
1.50%
3,168
2024/07/18
267
66
-19
314
2.34%
8.26%
5,625
2024/07/17
-710
66
-185
-829
2.01%
5.71%
8,426
2024/07/16
-548
1,756
44
1,252
2.77%
4.34%
16,576
2024/07/15
1,366
293
-18
1,641
3.30%
9.82%
9,353
2024/07/12
-327
0
202
-125
1.64%
0.00%
9,114
2024/07/11
-288
0
159
-129
2.07%
3.38%
6,981
2024/07/10
449
0
47
496
2.42%
1.25%
2,349
2024/07/09
-88
0
-6
-94
1.87%
0.31%
2,952
2024/07/08
-94
0
9
-85
1.91%
1.27%
4,020
2024/07/05
-135
250
-25
90
2.01%
0.94%
4,004
2024/07/04
-186
0
-48
-234
1.97%
3.33%
4,035
2024/07/03
204
310
62
576
1.94%
5.43%
4,125
2024/07/02
-125
0
-10
-135
1.48%
0.32%
1,938
2024/07/01
-522
0
17
-505
1.46%
3.38%
2,434
2024/06/28
106
0
0
106
1.83%
1.56%
3,786
2024/06/27
-116
0
-5
-121
1.56%
2.14%
2,557
2024/06/26
-318
0
4
-314
1.59%
3.81%
6,691
2024/06/25
-322
160
-18
-180
1.96%
1.94%
6,365
2024/06/24
-779
0
-77
-856
2.27%
3.38%
10,753
2024/06/21
573
28
11
612
3.11%
9.80%
9,244
2024/06/20
-89
745
28
684
2.56%
8.42%
4,966
2024/06/19
-1,426
0
-44
-1,470
2.66%
7.77%
7,073
2024/06/18
292
0
94
386
4.37%
1.33%
10,460
2024/06/17
330
0
11
341
4.25%
9.89%
2,114
2024/06/14
1,152
0
29
1,181
4.01%
9.64%
6,431
2024/06/13
955
0
90
1,045
2.79%
4.18%
2,953
2024/06/12
189
0
-37
152
1.74%
0.84%
892
2024/06/11
-112
0
-4
-116
1.51%
4.44%
2,223
2024/06/07
-166
0
3
-163
1.61%
1.59%
1,696
2024/06/06
19
0
2
21
1.77%
5.00%
6,838
2024/06/05
-839
0
-27
-866
1.59%
1.64%
4,825
2024/06/04
74
0
17
91
2.45%
4.27%
2,447
2024/06/03
239
0
-79
160
2.36%
0.00%
1,433
2024/05/31
119
0
7
126
2.09%
3.31%
1,875
2024/05/30
-308
0
3
-305
1.94%
2.42%
2,635
2024/05/29
28
0
64
92
2.24%
3.33%
2,743
2024/05/28
-13
0
47
34
2.20%
1.27%
1,468
2024/05/27
16
0
-1
15
2.20%
4.41%
4,428
2024/05/24
-134
0
9
-125
2.18%
3.18%
1,027
2024/05/23
288
0
-2
286
2.33%
3.51%
1,105
2024/05/22
18
0
0
18
2.00%
0.44%
502
2024/05/21
-185
0
34
-151
2.00%
1.72%
688
2024/05/20
276
0
-72
204
2.21%
1.27%
1,397
2024/05/17
-46
0
-19
-65
1.90%
1.26%
1,331
2024/05/16
-110
0
85
-25
1.92%
1.24%
2,935
2024/05/15
-521
0
12
-509
2.02%
5.22%
3,488
2024/05/14
-407
240
51
-116
2.79%
3.14%
1,894
2024/05/13
316
0
-24
292
3.25%
2.19%
2,146
2024/05/10
102
0
0
102
2.89%
2.15%
1,689
2024/05/09
402
0
-85
317
2.78%
4.12%
2,637
2024/05/08
-380
0
45
-335
2.32%
5.19%
4,503
2024/05/07
-676
-940
173
-1,443
2.85%
8.70%
6,160
2024/05/06
-132
0
79
-53
3.28%
6.30%
6,162
2024/05/03
197
0
-19
178
3.39%
9.76%
2,979
2024/05/02
286
0
36
322
3.16%
0.81%
2,066
2024/04/30
28
0
21
49
2.88%
5.34%
3,556
2024/04/29
-371
270
48
-53
2.88%
1.16%
9,256
2024/04/26
60
670
72
802
3.26%
9.75%
6,888
2024/04/25
-183
341
14
172
3.12%
9.77%
5,309
2024/04/24
184
0
2
186
3.30%
9.92%
2,733
2024/04/23
200
0
0
200
3.09%
4.04%
3,101
2024/04/22
31
0
2
33
2.85%
2.29%
1,027
2024/04/19
-7
0
-4
-11
2.81%
0.10%
1,087
2024/04/18
-122
0
0
-122
2.82%
2.73%
802
2024/04/17
-117
0
-1
-118
2.95%
7.84%
1,236
2024/04/16
108
0
-2
106
3.14%
0.86%
901
2024/04/15
-294
0
-9
-303
3.01%
0.54%
1,042
2024/04/12
110
0
109
219
3.28%
6.40%
2,263
2024/04/11
122
0
69
191
3.14%
2.23%
522
2024/04/10
21
0
-2
19
3.00%
1.65%
320
2024/04/09
-19
0
-1
-20
3.07%
1.68%
638
2024/04/08
-95
0
0
-95
3.09%
1.36%
1,205
2024/04/03
10
0
1
11
3.20%
2.21%
2,067
2024/04/02
129
0
-2
127
3.17%
8.14%
1,778
2024/04/01
178
0
0
178
3.03%
7.05%
1,190
2024/03/29
-42
0
-14
-56
2.82%
1.02%
224
2024/03/28
-68
0
-2
-70
2.87%
6.49%
659
2024/03/27
-4
0
-11
-15
2.94%
0.68%
103
2024/03/26
-60
0
-6
-66
2.95%
0.96%
147
2024/03/25
3
0
-8
-5
3.01%
1.36%
160
2024/03/22
-9
0
0
-9
3.01%
0.00%
99
2024/03/21
-44
0
1
-43
3.02%
1.10%
140
2024/03/20
-70
0
-4
-74
3.07%
0.95%
284
2024/03/19
-61
0
-1
-62
3.15%
0.68%
149
2024/03/18
-63
0
-3
-66
3.22%
1.53%
147
2024/03/15
-17
0
6
-11
3.29%
3.87%
449
2024/03/14
122
0
14
136
3.31%
2.60%
592
2024/03/13
-79
0
2
-77
3.17%
3.14%
332
2024/03/12
-16
0
-2
-18
3.26%
0.38%
253
2024/03/11
12
0
3
15
3.28%
1.27%
181
2024/03/08
-29
0
-10
-39
3.26%
0.63%
645
2024/03/07
140
0
-3
137
3.28%
3.41%
950
2024/03/06
97
0
0
97
3.12%
1.86%
523
2024/03/05
-124
0
-1
-125
3.00%
0.37%
633
2024/03/04
142
0
-6
136
3.16%
1.94%
1,483
2024/03/01
488
0
-6
482
2.99%
7.84%
3,595
2024/02/29
149
0
10
159
2.44%
1.86%
792
2024/02/27
75
0
-1
74
2.27%
0.13%
273
2024/02/26
8
0
11
19
2.18%
0.13%
230
2024/02/23
95
0
-1
94
2.18%
0.81%
564
2024/02/22
146
0
7
153
2.05%
1.36%
305
2024/02/21
38
0
2
40
1.89%
0.14%
279
2024/02/20
10
0
-1
9
1.87%
0.81%
210
2024/02/19
40
0
4
44
1.87%
2.35%
733
2024/02/16
113
0
-3
110
1.83%
0.28%
395
2024/02/15
173
0
0
173
1.70%
3.74%
610
2024/02/05
9
0
1
10
1.51%
0.14%
132
2024/02/02
48
0
-4
44
1.49%
0.72%
170
2024/02/01
18
0
-1
17
1.44%
0.88%
201
2024/01/31
-7
0
10
3
1.42%
0.29%
90
2024/01/30
-8
0
10
2
1.42%
0.29%
83
2024/01/29
-13
0
11
-2
1.43%
1.63%
83

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

均豪
5443.TWO
103.50
6.106.26%
35,552
波若威
3163.TWO
170.00
6.003.66%
18,221
聯鈞
3450.TW
125.00
1.000.79%
12,038
昇陽半導體
8028.TW
118.50
4.003.49%
40,773
盟立
2464.TW
83.50
1.401.65%
11,502

電子零組件產業漲跌排行

晟鈦
3229.TW
30.35
2.759.96%
1,178
燿華
2367.TW
36.80
1.353.81%
21,911
信錦
1582.TW
104.50
2.001.95%
2,736
力銘
3593.TW
18.50
0.301.65%
256
毅嘉
2402.TW
40.55
0.651.63%
9,093

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。