鈺邦

6449
148.011.50(8.42%)
收盤 | 2024/06/20 14:30 更新
4,966成交量
29.66 (27.67)本益比 (同業平均)
連2跌→漲 (8.42%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    947
    1,036
    -89
    連2賣 (-1,515)
  • 投信
    745
    0
    745
    連25平→買 (745)
  • 自營商
    70
    42
    28
    賣→買 (28)
  • 三大法人
    1,762
    1,078
    684
    賣→買 (684)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/06/20
    -89
    745
    28
    684
    2.56%
    8.42%
    4,966
  • 2024/06/19
    -1,426
    0
    -44
    -1,470
    2.66%
    7.77%
    7,073
  • 2024/06/18
    292
    0
    94
    386
    4.37%
    1.33%
    10,460
  • 2024/06/17
    330
    0
    11
    341
    4.25%
    9.89%
    2,114
  • 2024/06/14
    1,152
    0
    29
    1,181
    4.01%
    9.64%
    6,431
  • 2024/06/13
    955
    0
    90
    1,045
    2.79%
    4.18%
    2,953
  • 2024/06/12
    189
    0
    -37
    152
    1.74%
    0.84%
    892
  • 2024/06/11
    -112
    0
    -4
    -116
    1.51%
    4.44%
    2,223
  • 2024/06/07
    -166
    0
    3
    -163
    1.61%
    1.59%
    1,696
  • 2024/06/06
    19
    0
    2
    21
    1.77%
    5.00%
    6,838
  • 2024/06/05
    -839
    0
    -27
    -866
    1.59%
    1.64%
    4,825
  • 2024/06/04
    74
    0
    17
    91
    2.45%
    4.27%
    2,447
  • 2024/06/03
    239
    0
    -79
    160
    2.36%
    0.00%
    1,433
  • 2024/05/31
    119
    0
    7
    126
    2.09%
    3.31%
    1,875
  • 2024/05/30
    -308
    0
    3
    -305
    1.94%
    2.42%
    2,635
  • 2024/05/29
    28
    0
    64
    92
    2.24%
    3.33%
    2,743
  • 2024/05/28
    -13
    0
    47
    34
    2.20%
    1.27%
    1,468
  • 2024/05/27
    16
    0
    -1
    15
    2.20%
    4.41%
    4,428
  • 2024/05/24
    -134
    0
    9
    -125
    2.18%
    3.18%
    1,027
  • 2024/05/23
    288
    0
    -2
    286
    2.33%
    3.51%
    1,105
  • 2024/05/22
    18
    0
    0
    18
    2.00%
    0.44%
    502
  • 2024/05/21
    -185
    0
    34
    -151
    2.00%
    1.72%
    688
  • 2024/05/20
    276
    0
    -72
    204
    2.21%
    1.27%
    1,397
  • 2024/05/17
    -46
    0
    -19
    -65
    1.90%
    1.26%
    1,331
  • 2024/05/16
    -110
    0
    85
    -25
    1.92%
    1.24%
    2,935
  • 2024/05/15
    -521
    0
    12
    -509
    2.02%
    5.22%
    3,488
  • 2024/05/14
    -407
    240
    51
    -116
    2.79%
    3.14%
    1,894
  • 2024/05/13
    316
    0
    -24
    292
    3.25%
    2.19%
    2,146
  • 2024/05/10
    102
    0
    0
    102
    2.89%
    2.15%
    1,689
  • 2024/05/09
    402
    0
    -85
    317
    2.78%
    4.12%
    2,637
  • 2024/05/08
    -380
    0
    45
    -335
    2.32%
    5.19%
    4,503
  • 2024/05/07
    -676
    -940
    173
    -1,443
    2.85%
    8.70%
    6,160
  • 2024/05/06
    -132
    0
    79
    -53
    3.28%
    6.30%
    6,162
  • 2024/05/03
    197
    0
    -19
    178
    3.39%
    9.76%
    2,979
  • 2024/05/02
    286
    0
    36
    322
    3.16%
    0.81%
    2,066
  • 2024/04/30
    28
    0
    21
    49
    2.88%
    5.34%
    3,556
  • 2024/04/29
    -371
    270
    48
    -53
    2.88%
    1.16%
    9,256
  • 2024/04/26
    60
    670
    72
    802
    3.26%
    9.75%
    6,888
  • 2024/04/25
    -183
    341
    14
    172
    3.12%
    9.77%
    5,309
  • 2024/04/24
    184
    0
    2
    186
    3.30%
    9.92%
    2,733
  • 2024/04/23
    200
    0
    0
    200
    3.09%
    4.04%
    3,101
  • 2024/04/22
    31
    0
    2
    33
    2.85%
    2.29%
    1,027
  • 2024/04/19
    -7
    0
    -4
    -11
    2.81%
    0.10%
    1,087
  • 2024/04/18
    -122
    0
    0
    -122
    2.82%
    2.73%
    802
  • 2024/04/17
    -117
    0
    -1
    -118
    2.95%
    7.84%
    1,236
  • 2024/04/16
    108
    0
    -2
    106
    3.14%
    0.86%
    901
  • 2024/04/15
    -294
    0
    -9
    -303
    3.01%
    0.54%
    1,042
  • 2024/04/12
    110
    0
    109
    219
    3.28%
    6.40%
    2,263
  • 2024/04/11
    122
    0
    69
    191
    3.14%
    2.23%
    522
  • 2024/04/10
    21
    0
    -2
    19
    3.00%
    1.65%
    320
  • 2024/04/09
    -19
    0
    -1
    -20
    3.07%
    1.68%
    638
  • 2024/04/08
    -95
    0
    0
    -95
    3.09%
    1.36%
    1,205
  • 2024/04/03
    10
    0
    1
    11
    3.20%
    2.21%
    2,067
  • 2024/04/02
    129
    0
    -2
    127
    3.17%
    8.14%
    1,778
  • 2024/04/01
    178
    0
    0
    178
    3.03%
    7.05%
    1,190
  • 2024/03/29
    -42
    0
    -14
    -56
    2.82%
    1.02%
    224
  • 2024/03/28
    -68
    0
    -2
    -70
    2.87%
    6.49%
    659
  • 2024/03/27
    -4
    0
    -11
    -15
    2.94%
    0.68%
    103
  • 2024/03/26
    -60
    0
    -6
    -66
    2.95%
    0.96%
    147
  • 2024/03/25
    3
    0
    -8
    -5
    3.01%
    1.36%
    160
  • 2024/03/22
    -9
    0
    0
    -9
    3.01%
    0.00%
    99
  • 2024/03/21
    -44
    0
    1
    -43
    3.02%
    1.10%
    140
  • 2024/03/20
    -70
    0
    -4
    -74
    3.07%
    0.95%
    284
  • 2024/03/19
    -61
    0
    -1
    -62
    3.15%
    0.68%
    149
  • 2024/03/18
    -63
    0
    -3
    -66
    3.22%
    1.53%
    147
  • 2024/03/15
    -17
    0
    6
    -11
    3.29%
    3.87%
    449
  • 2024/03/14
    122
    0
    14
    136
    3.31%
    2.60%
    592
  • 2024/03/13
    -79
    0
    2
    -77
    3.17%
    3.14%
    332
  • 2024/03/12
    -16
    0
    -2
    -18
    3.26%
    0.38%
    253
  • 2024/03/11
    12
    0
    3
    15
    3.28%
    1.27%
    181
  • 2024/03/08
    -29
    0
    -10
    -39
    3.26%
    0.63%
    645
  • 2024/03/07
    140
    0
    -3
    137
    3.28%
    3.41%
    950
  • 2024/03/06
    97
    0
    0
    97
    3.12%
    1.86%
    523
  • 2024/03/05
    -124
    0
    -1
    -125
    3.00%
    0.37%
    633
  • 2024/03/04
    142
    0
    -6
    136
    3.16%
    1.94%
    1,483
  • 2024/03/01
    488
    0
    -6
    482
    2.99%
    7.84%
    3,595
  • 2024/02/29
    149
    0
    10
    159
    2.44%
    1.86%
    792
  • 2024/02/27
    75
    0
    -1
    74
    2.27%
    0.13%
    273
  • 2024/02/26
    8
    0
    11
    19
    2.18%
    0.13%
    230
  • 2024/02/23
    95
    0
    -1
    94
    2.18%
    0.81%
    564
  • 2024/02/22
    146
    0
    7
    153
    2.05%
    1.36%
    305
  • 2024/02/21
    38
    0
    2
    40
    1.89%
    0.14%
    279
  • 2024/02/20
    10
    0
    -1
    9
    1.87%
    0.81%
    210
  • 2024/02/19
    40
    0
    4
    44
    1.87%
    2.35%
    733
  • 2024/02/16
    113
    0
    -3
    110
    1.83%
    0.28%
    395
  • 2024/02/15
    173
    0
    0
    173
    1.70%
    3.74%
    610
  • 2024/02/05
    9
    0
    1
    10
    1.51%
    0.14%
    132
  • 2024/02/02
    48
    0
    -4
    44
    1.49%
    0.72%
    170
  • 2024/02/01
    18
    0
    -1
    17
    1.44%
    0.88%
    201
  • 2024/01/31
    -7
    0
    10
    3
    1.42%
    0.29%
    90
  • 2024/01/30
    -8
    0
    10
    2
    1.42%
    0.29%
    83
  • 2024/01/29
    -13
    0
    11
    -2
    1.43%
    1.63%
    83
  • 2024/01/26
    -4
    0
    7
    3
    1.45%
    0.75%
    109
  • 2024/01/25
    -1
    0
    10
    9
    1.45%
    0.59%
    130
  • 2024/01/24
    -5
    0
    -6
    -11
    1.45%
    0.75%
    52
  • 2024/01/23
    -2
    -30
    12
    -20
    1.46%
    1.47%
    206
  • 2024/01/22
    49
    -30
    0
    19
    1.45%
    2.73%
    206
  • 2024/01/19
    45
    -28
    0
    17
    1.39%
    1.07%
    176
  • 2024/01/18
    -4
    -27
    5
    -26
    1.35%
    0.76%
    114
  • 2024/01/17
    -39
    -26
    8
    -57
    1.35%
    1.64%
    147
  • 2024/01/16
    -81
    11
    -4
    -74
    1.39%
    0.89%
    177
  • 2024/01/15
    -22
    0
    0
    -22
    1.48%
    0.30%
    64
  • 2024/01/12
    -33
    0
    -1
    -34
    1.50%
    0.44%
    67
  • 2024/01/11
    4
    3
    0
    7
    1.53%
    0.60%
    60
  • 2024/01/10
    -11
    0
    -1
    -12
    1.53%
    0.30%
    70
  • 2024/01/09
    -13
    5
    0
    -8
    1.62%
    2.03%
    160
  • 2024/01/08
    3
    3
    2
    8
    1.63%
    1.15%
    201
  • 2024/01/05
    -7
    1
    0
    -6
    1.62%
    0.14%
    77
  • 2024/01/04
    -3
    0
    0
    -3
    1.64%
    0.14%
    168
  • 2024/01/03
    12
    5
    -8
    9
    1.66%
    0.29%
    88
  • 2024/01/02
    18
    1
    0
    19
    1.65%
    0.14%
    53
  • 2023/12/29
    52
    0
    -1
    51
    1.63%
    1.31%
    130
  • 2023/12/28
    4
    5
    0
    9
    1.55%
    0.58%
    130
  • 2023/12/27
    12
    1
    2
    15
    1.57%
    0.29%
    99
  • 2023/12/26
    17
    0
    0
    17
    1.55%
    0.00%
    94
  • 2023/12/25
    -21
    0
    0
    -21
    1.53%
    0.15%
    52
  • 2023/12/22
    -15
    0
    4
    -11
    1.55%
    0.44%
    120
  • 2023/12/21
    -11
    0
    -1
    -12
    1.57%
    0.00%
    84
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 力積電
    6770.TW
    27.60
    0.903.37%
    49,038
  • 十銓
    4967.TW
    148.50
    8.005.69%
    28,268
  • 定穎投控
    3715.TW
    66.30
    4.907.98%
    24,980
  • 臺慶科
    3357.TWO
    133.50
    2.001.52%
    321
  • 聯鈞
    3450.TW
    119.50
    10.509.63%
    28,911
電子零組件產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。