光聖

6442

通訊網路

52.40.1(0.19%)

收盤 | 2023/06/01 14:30 更新

133成交量

13.90 (142.76)本益比 (同業平均)

連2漲 (0.96%)

連漲連跌

法人買賣變化

資料時間：2023/06/01

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/06/01

單位(張)

買進

賣出

買賣超

連買連賣

外資
7
8
-1
連3買→賣 (-1)
投信
0
0
0
連83平 (0)
自營商
0
0
0
連6平 (0)
三大法人
7
8
-1
連3買→賣 (-1)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/06/01
-1
0
0
-1
31.47%
0.19%
133
2023/05/31
12
0
0
12
31.47%
0.77%
72
2023/05/30
37
0
0
37
31.45%
0.00%
92
2023/05/29
30
0
0
30
31.39%
0.58%
75
2023/05/26
-62
0
0
-62
31.35%
0.19%
103
2023/05/25
-31
0
0
-31
31.44%
0.19%
76
2023/05/24
59
0
-1
58
31.49%
1.17%
126
2023/05/23
29
0
1
30
31.40%
1.19%
93
2023/05/22
-5
0
0
-5
31.35%
0.40%
62
2023/05/19
7
0
-1
6
31.36%
0.80%
264
2023/05/18
10
0
7
17
31.35%
1.11%
163
2023/05/17
-43
0
2
-41
31.33%
1.85%
130
2023/05/16
-19
0
4
-15
31.39%
3.85%
242
2023/05/15
-153
0
3
-150
31.42%
2.09%
265
2023/05/12
-160
0
-72
-232
31.65%
0.10%
357
2023/05/11
-222
0
1
-221
31.89%
9.66%
537
2023/05/10
-98
0
0
-98
32.25%
2.04%
215
2023/05/09
46
0
0
46
32.40%
0.55%
409
2023/05/08
-67
0
0
-67
32.33%
1.99%
300
2023/05/05
217
0
0
217
32.43%
2.03%
591
2023/05/04
74
0
0
74
32.10%
0.18%
959
2023/05/03
10
0
0
10
31.99%
5.05%
524
2023/05/02
-29
0
1
-28
31.97%
2.39%
246
2023/04/28
-26
0
0
-26
32.02%
3.50%
117
2023/04/27
-78
0
-2
-80
32.06%
0.51%
215
2023/04/26
-62
0
0
-62
32.17%
0.10%
195
2023/04/25
-96
0
1
-95
32.27%
4.86%
301
2023/04/24
-24
0
-1
-25
32.41%
0.39%
128
2023/04/21
-167
0
1
-166
32.45%
5.54%
426
2023/04/20
-135
0
0
-135
32.70%
1.81%
369
2023/04/19
-39
0
0
-39
32.90%
0.18%
392
2023/04/18
109
0
0
109
32.96%
0.91%
639
2023/04/17
88
0
0
88
33.64%
2.43%
321
2023/04/14
-76
0
0
-76
33.51%
1.47%
270
2023/04/13
-3
0
1
-2
33.63%
0.37%
262
2023/04/12
218
0
0
218
33.63%
0.18%
488
2023/04/11
15
0
0
15
33.32%
0.18%
259
2023/04/10
6
0
0
6
33.29%
0.73%
342
2023/04/07
-232
0
0
-232
33.29%
1.26%
873
2023/04/06
-36
0
-1
-37
33.62%
3.15%
600
2023/03/31
54
0
0
54
33.67%
1.32%
314
2023/03/30
219
0
-1
218
33.59%
0.95%
532
2023/03/29
25
0
1
26
33.28%
1.31%
332
2023/03/28
67
0
1
68
33.27%
0.93%
363
2023/03/27
-29
0
5
-24
33.26%
0.74%
390
2023/03/24
116
0
0
116
33.30%
0.93%
615
2023/03/23
34
0
1
35
33.22%
2.48%
1,358
2023/03/22
134
0
4
138
33.17%
0.19%
463
2023/03/21
47
0
-4
43
33.04%
1.15%
1,094
2023/03/20
321
0
0
321
32.98%
5.37%
1,173
2023/03/17
71
0
0
71
32.51%
6.47%
794
2023/03/16
-131
0
0
-131
32.41%
5.70%
283
2023/03/15
-37
0
0
-37
32.60%
0.71%
376
2023/03/14
-21
0
0
-21
32.65%
1.79%
143
2023/03/13
52
0
0
52
32.69%
1.41%
314
2023/03/10
-100
0
0
-100
32.61%
2.74%
349
2023/03/09
-29
0
0
-29
32.75%
0.78%
245
2023/03/08
116
0
0
116
32.80%
0.98%
311
2023/03/07
-7
0
0
-7
32.63%
0.58%
172
2023/03/06
69
0
0
69
32.64%
0.79%
317
2023/03/03
174
0
0
174
32.54%
1.60%
370
2023/03/02
22
0
0
22
32.29%
0.60%
183
2023/03/01
26
0
0
26
32.26%
0.80%
195
2023/02/24
-220
0
1
-219
32.22%
2.34%
620
2023/02/23
25
0
0
25
32.54%
2.40%
1,125
2023/02/22
-125
0
0
-125
32.50%
1.01%
517
2023/02/21
-109
0
5
-104
32.68%
0.80%
341
2023/02/20
200
0
0
200
32.84%
2.89%
465
2023/02/17
79
0
0
79
32.55%
0.51%
239
2023/02/16
-7
0
0
-7
32.44%
0.10%
222
2023/02/15
-26
0
0
-26
32.45%
0.72%
199
2023/02/14
85
0
0
85
32.48%
1.79%
203
2023/02/13
-6
0
0
-6
32.36%
0.83%
72
2023/02/10
-118
0
0
-118
32.37%
1.44%
421
2023/02/09
80
0
0
80
32.54%
0.41%
218
2023/02/08
-39
0
0
-39
32.43%
0.31%
291
2023/02/07
52
0
3
55
32.52%
1.36%
719
2023/02/06
212
0
-1
211
32.44%
0.00%
504
2023/02/03
120
0
1
121
32.13%
1.75%
575
2023/02/02
24
0
0
24
31.98%
0.10%
285
2023/02/01
94
0
1
95
31.94%
1.57%
366
2023/01/31
89
0
0
89
31.88%
0.21%
338
2023/01/30
27
0
7
34
31.75%
2.36%
434
2023/01/17
107
0
0
107
31.65%
4.13%
491
2023/01/16
0
0
0
0
31.49%
0.11%
61
2023/01/13
-43
0
0
-43
31.49%
1.10%
166
2023/01/12
-11
0
0
-11
31.56%
1.20%
105
2023/01/11
-9
0
0
-9
31.57%
1.71%
217
2023/01/10
-195
0
0
-195
31.59%
1.97%
574
2023/01/09
50
0
0
50
31.87%
1.78%
246
2023/01/06
-21
0
0
-21
31.79%
1.35%
275
2023/01/05
-71
0
-1
-72
31.82%
0.67%
170
2023/01/04
-64
0
0
-64
31.92%
0.79%
192
2023/01/03
-3
0
0
-3
32.02%
1.72%
74
2022/12/30
-59
0
3
-56
32.02%
0.34%
144
2022/12/29
-10
0
4
-6
32.11%
0.79%
156
2022/12/28
-115
0
0
-115
32.12%
3.29%
366
2022/12/27
-58
0
0
-58
32.29%
1.51%
152
2022/12/26
-9
0
4
-5
32.37%
0.98%
205
2022/12/23
62
0
0
62
32.31%
1.19%
285
2022/12/22
64
0
-24
40
32.22%
0.96%
423
2022/12/21
23
0
0
23
32.13%
2.40%
311
2022/12/20
89
0
0
89
32.10%
4.19%
377
2022/12/19
-7
0
0
-7
31.97%
0.00%
271
2022/12/16
-69
0
0
-69
31.98%
2.34%
538
2022/12/15
-36
0
8
-28
32.08%
0.20%
282
2022/12/14
25
0
5
30
32.13%
0.20%
297
2022/12/13
-11
0
1
-10
32.10%
0.97%
696
2022/12/12
57
0
1
58
32.11%
2.38%
831
2022/12/09
-227
0
14
-213
32.03%
1.18%
599
2022/12/08
101
0
26
127
32.36%
2.51%
698
2022/12/07
82
0
18
100
32.23%
3.02%
971
2022/12/06
243
0
0
243
32.11%
0.77%
1,005
2022/12/05
-202
0
1
-201
31.76%
1.34%
1,016
2022/12/02
-196
0
0
-196
32.06%
1.13%
1,380

我的自選股

立即登入瀏覽你的投資組合。登入

通訊網路產業漲跌排行

兆勁
2444.TW
11.80
1.059.77%
7,761
永道-KY
6863.TW
183.00
6.503.68%
887
全新
2455.TW
108.00
3.503.35%
9,266
盛達
3027.TW
40.80
0.952.38%
1,699
美律
2439.TW
91.60
2.002.23%
2,127

相關概念股

華為供應鏈
0.39%
6.31%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。