光聖

6442

通訊網路

5200.00(0.00%)

開盤 | 2024/11/05 12:25 更新

6,602成交量

85.53 (81.68)本益比 (同業平均)

連2漲 (10.76%)

連漲連跌

法人買賣變化

資料時間：2024/11/04

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/11/04

單位(張)

買進

賣出

買賣超

連買連賣

外資
2,899
2,525
374
連2買 (1,040)
投信
187
0
187
連5買 (469)
自營商
57
32
26
連4賣→買 (26)
三大法人
3,143
2,557
587
連2買 (1,336)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/11/04
374
187
26
587
35.78%
5.80%
11,089
2024/11/01
666
97
-14
749
35.42%
4.69%
8,938
2024/10/30
-807
48
-18
-777
34.71%
1.98%
8,221
2024/10/29
-616
132
-9
-493
35.73%
5.51%
8,811
2024/10/28
381
5
-77
308
36.54%
6.39%
7,821
2024/10/25
-840
0
15
-825
36.18%
3.77%
7,498
2024/10/24
-70
10
-50
-110
37.27%
3.45%
10,150
2024/10/23
530
39
63
632
37.38%
5.78%
11,490
2024/10/22
400
97
58
555
36.67%
7.05%
10,458
2024/10/21
657
133
0
790
36.11%
4.65%
6,931
2024/10/18
510
1
4
515
35.22%
1.97%
5,112
2024/10/17
-1,420
1
-46
-1,464
34.62%
5.98%
7,797
2024/10/16
-165
1
-143
-307
36.49%
0.55%
6,974
2024/10/15
-486
189
23
-273
36.69%
1.61%
15,081
2024/10/14
1,380
402
105
1,887
37.30%
9.94%
11,246
2024/10/11
-480
33
42
-405
35.43%
2.42%
9,291
2024/10/09
236
330
59
625
36.02%
5.10%
10,198
2024/10/08
-404
0
1
-403
35.63%
1.13%
6,254
2024/10/07
1,756
30
5
1,791
36.13%
9.97%
5,018
2024/10/04
-69
0
0
-69
33.72%
2.17%
2,581
2024/10/01
-148
0
0
-148
34.23%
1.34%
2,727
2024/09/30
464
0
-14
450
34.30%
0.27%
2,263
2024/09/27
-1,260
0
2
-1,258
33.67%
1.70%
6,484
2024/09/26
819
320
12
1,151
35.34%
3.81%
4,148
2024/09/25
427
0
13
440
34.22%
0.14%
3,046
2024/09/24
-726
0
2
-724
33.65%
1.21%
5,463
2024/09/23
340
0
1
341
34.60%
1.09%
2,472
2024/09/20
168
0
2
170
34.15%
0.41%
6,153
2024/09/19
-168
0
2
-166
33.75%
2.36%
5,027
2024/09/18
-538
0
3
-535
33.90%
3.59%
8,176
2024/09/16
428
0
-5
423
34.52%
3.26%
3,392
2024/09/13
-339
0
-7
-346
33.92%
4.80%
3,970
2024/09/12
-17
0
6
-11
34.54%
5.83%
4,032
2024/09/11
662
0
1
663
34.87%
2.48%
5,429
2024/09/10
646
0
-105
541
34.04%
5.12%
6,193
2024/09/09
89
0
-51
38
33.19%
2.82%
2,948
2024/09/06
116
-2
6
120
33.07%
1.22%
3,152
2024/09/05
-436
-8
-3
-447
32.93%
0.14%
4,397
2024/09/04
559
0
-1
558
33.51%
5.76%
4,687
2024/09/03
92
0
7
99
32.78%
2.13%
4,182
2024/09/02
656
0
0
657
32.64%
2.21%
6,817
2024/08/30
-590
0
-15
-605
31.85%
9.23%
8,451
2024/08/29
-50
0
-3
-53
32.63%
0.33%
5,932
2024/08/28
-700
0
-72
-772
32.35%
0.77%
8,418
2024/08/27
712
0
19
731
33.19%
2.83%
6,614
2024/08/26
-1,408
0
-48
-1,456
32.20%
1.89%
7,694
2024/08/23
1,106
0
11
1,117
33.94%
7.52%
8,989
2024/08/22
-856
0
0
-856
32.36%
4.23%
5,495
2024/08/21
-679
0
-2
-681
33.45%
1.80%
7,458
2024/08/20
720
0
-44
676
34.24%
10.00%
5,095
2024/08/19
398
0
4
402
33.25%
1.25%
3,972
2024/08/16
-1,667
0
18
-1,650
32.72%
0.50%
6,612
2024/08/15
168
0
19
187
34.80%
3.88%
5,963
2024/08/14
507
0
4
511
34.60%
5.45%
5,255
2024/08/13
-817
0
-5
-822
34.09%
2.52%
6,876
2024/08/12
850
-125
-5
720
35.06%
9.93%
6,315
2024/08/09
-1,095
-108
-23
-1,226
33.92%
9.99%
6,628
2024/08/08
513
-77
4
440
35.16%
0.91%
4,418
2024/08/07
6
1
12
19
34.46%
3.03%
4,647
2024/08/06
-163
-35
-73
-271
34.34%
8.33%
3,790
2024/08/05
-47
2
-15
-60
34.50%
10.00%
961
2024/08/02
24
0
32
56
34.69%
1.03%
296
2024/08/01
35
0
0
35
34.66%
6.01%
211
2024/07/31
14
0
35
49
34.61%
1.22%
212
2024/07/30
66
0
55
121
34.60%
9.98%
365
2024/07/29
48
0
-28
20
34.47%
4.42%
469
2024/07/26
45
8
98
151
34.40%
0.35%
787
2024/07/23
17
0
5
22
34.43%
9.97%
440
2024/07/22
17
0
2
19
34.42%
10.00%
158
2024/07/19
68
0
-35
33
34.46%
1.47%
711
2024/07/18
10
0
56
66
34.37%
3.04%
826
2024/07/17
-136
22
-101
-215
34.36%
2.53%
9,738
2024/07/16
204
0
8
212
34.55%
9.83%
4,193
2024/07/15
-344
0
34
-310
34.28%
1.37%
3,320
2024/07/12
-292
0
-4
-296
34.73%
0.11%
8,150
2024/07/11
3
0
1
4
35.15%
9.95%
2,537
2024/07/10
472
0
-4
468
35.18%
9.92%
2,395
2024/07/09
-102
0
-4
-106
34.55%
0.51%
6,414
2024/07/08
28
126
10
164
34.84%
9.92%
5,046
2024/07/05
-140
0
-11
-151
34.81%
9.90%
5,864
2024/07/04
805
184
-5
984
34.91%
9.92%
4,319
2024/07/03
51
0
8
59
33.84%
3.71%
5,694
2024/07/02
-526
0
0
-526
33.67%
4.11%
4,302
2024/07/01
71
0
-60
11
34.21%
8.47%
6,857
2024/06/28
-403
0
-54
-457
33.93%
1.03%
4,954
2024/06/27
84
0
0
84
34.45%
3.03%
402
2024/06/26
80
0
1
81
34.34%
2.80%
228
2024/06/25
-3
0
-6
-9
34.26%
0.63%
363
2024/06/24
43
0
19
62
34.24%
1.11%
402
2024/06/21
111
0
7
118
34.19%
7.13%
853
2024/06/20
29
0
-7
22
34.04%
9.89%
465
2024/06/19
108
0
-40
68
33.97%
9.92%
1,143
2024/06/18
3
0
42
45
33.73%
3.72%
512
2024/06/17
21
0
-17
4
33.76%
9.38%
724
2024/06/14
72
0
2
74
33.77%
9.71%
893
2024/06/13
128
0
52
180
33.67%
0.59%
902
2024/06/12
-15
0
78
63
33.51%
0.39%
1,008
2024/06/11
-549
0
7
-542
33.51%
3.45%
9,034
2024/06/07
329
0
25
354
34.51%
7.17%
17,180
2024/06/06
214
0
-192
22
34.08%
9.79%
12,644
2024/06/05
-39
0
-9
-48
33.77%
9.97%
1,385
2024/06/04
-8
0
-20
-28
33.81%
0.79%
722
2024/06/03
-1
0
-59
-60
33.84%
4.13%
600
2024/05/31
8
0
-1
7
33.84%
6.45%
624
2024/05/30
-17
0
-3
-20
33.83%
1.45%
236
2024/05/29
-2
0
0
-2
33.85%
2.81%
282
2024/05/28
-15
0
89
74
33.85%
0.85%
315
2024/05/27
-12
0
36
24
33.88%
3.82%
422
2024/05/24
-38
0
60
22
33.90%
0.59%
591
2024/05/23
-97
0
22
-75
33.95%
5.06%
846
2024/05/22
-29
0
93
64
34.10%
1.66%
484
2024/05/21
-8
0
-12
-20
34.15%
0.28%
676
2024/05/20
-18
0
-1
-19
34.17%
1.40%
772
2024/05/17
79
0
2
81
34.32%
1.11%
695
2024/05/16
189
0
-6
183
34.21%
2.27%
1,946
2024/05/15
198
0
-2
196
33.96%
4.14%
2,453
2024/05/14
197
0
-4
193
33.70%
1.74%
856
2024/05/13
21
0
53
74
33.56%
1.47%
1,256
2024/05/10
395
0
-3
392
33.57%
2.11%
2,353
2024/05/09
23
0
-18
5
33.10%
1.48%
1,984
2024/05/08
475
0
-21
454
33.07%
2.32%
9,236
2024/05/07
225
0
-11
214
32.43%
0.29%
11,234
2024/05/06
-135
0
105
-30
32.09%
6.83%
26,367

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

聯鈞
3450.TW
248.00
14.005.98%
49,247
志聖
2467.TW
231.50
3.501.54%
9,648
聯亞
3081.TWO
364.00
9.002.54%
646
上詮
3363.TWO
212.50
0.500.23%
888
均華
6640.TWO
755.00
15.002.03%
2,302

通訊網路產業漲跌排行

台揚
2314.TW
32.45
2.9510.00%
6,333
仲琦
2419.TW
34.25
3.109.95%
6,147
東訊
2321.TW
15.75
1.409.76%
25
星通
3025.TW
82.00
7.009.33%
13,311
明泰
3380.TW
35.25
1.053.07%
2,070

相關概念股

華為供應鏈
0.50%
0.15%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。