光聖

6442
通訊網路
54660.00(9.90%)
收盤 | 2025/01/13 14:30 更新
958成交量
70.30 (39.59)本益比 (同業平均)
漲→跌 (9.90%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    217
    147
    70
    賣→買 (70)
  • 投信
    0
    0
    0
    連2平 (0)
  • 自營商
    43
    11
    32
    連5買 (104)
  • 三大法人
    260
    158
    102
    連4買 (782)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/01/10
    70
    0
    32
    102
    38.45%
    3.59%
    631
  • 2025/01/09
    -1
    0
    46
    45
    38.37%
    5.03%
    544
  • 2025/01/08
    134
    160
    12
    306
    38.46%
    4.58%
    5,404
  • 2025/01/07
    -46
    364
    11
    329
    38.28%
    2.97%
    4,104
  • 2025/01/06
    -88
    -185
    3
    -270
    38.33%
    0.35%
    4,679
  • 2025/01/03
    -6
    -110
    -56
    -172
    38.44%
    4.84%
    4,553
  • 2025/01/02
    -224
    -57
    -91
    -372
    38.37%
    7.85%
    6,137
  • 2024/12/31
    48
    0
    -10
    38
    38.66%
    0.61%
    233
  • 2024/12/30
    24
    0
    5
    29
    38.63%
    0.77%
    124
  • 2024/12/27
    65
    0
    -4
    61
    38.61%
    2.20%
    277
  • 2024/12/26
    28
    0
    18
    46
    38.60%
    0.47%
    148
  • 2024/12/25
    37
    0
    12
    49
    38.57%
    2.60%
    215
  • 2024/12/24
    18
    0
    21
    39
    38.52%
    0.32%
    215
  • 2024/12/23
    51
    0
    8
    59
    38.50%
    6.92%
    544
  • 2024/12/20
    71
    0
    40
    111
    38.43%
    0.52%
    243
  • 2024/12/19
    6
    0
    18
    24
    38.48%
    1.71%
    276
  • 2024/12/18
    39
    0
    47
    86
    38.58%
    5.60%
    442
  • 2024/12/17
    -40
    0
    10
    -30
    38.55%
    1.95%
    476
  • 2024/12/16
    6
    0
    67
    73
    38.65%
    9.89%
    928
  • 2024/12/13
    644
    123
    -29
    737
    38.69%
    3.81%
    7,349
  • 2024/12/12
    8
    27
    28
    63
    37.85%
    0.33%
    8,612
  • 2024/12/11
    666
    493
    48
    1,207
    37.85%
    9.85%
    10,524
  • 2024/12/10
    -160
    52
    -55
    -163
    36.92%
    1.44%
    10,412
  • 2024/12/09
    985
    330
    63
    1,378
    37.13%
    9.88%
    7,326
  • 2024/12/06
    -694
    288
    -4
    -410
    35.83%
    4.17%
    3,689
  • 2024/12/05
    812
    0
    7
    819
    36.89%
    3.94%
    6,103
  • 2024/12/04
    552
    0
    7
    559
    35.82%
    3.25%
    3,642
  • 2024/12/03
    -364
    0
    11
    -353
    35.12%
    0.91%
    4,181
  • 2024/12/02
    -335
    -2
    8
    -329
    35.55%
    1.68%
    2,699
  • 2024/11/29
    315
    0
    5
    320
    35.86%
    3.27%
    2,925
  • 2024/11/28
    -156
    0
    0
    -156
    35.53%
    2.10%
    3,442
  • 2024/11/27
    -317
    0
    3
    -314
    35.75%
    1.67%
    5,882
  • 2024/11/26
    -790
    1
    -2
    -791
    36.29%
    4.69%
    3,610
  • 2024/11/25
    881
    192
    -23
    1,051
    37.34%
    5.75%
    4,892
  • 2024/11/22
    -281
    98
    -8
    -191
    36.18%
    0.98%
    2,343
  • 2024/11/21
    284
    2
    11
    297
    36.47%
    2.41%
    3,839
  • 2024/11/20
    -1,523
    0
    -4
    -1,527
    36.14%
    4.61%
    6,703
  • 2024/11/19
    125
    0
    3
    128
    37.93%
    9.68%
    759
  • 2024/11/18
    107
    0
    -11
    96
    37.80%
    6.50%
    732
  • 2024/11/15
    60
    0
    -7
    53
    37.70%
    1.36%
    388
  • 2024/11/14
    235
    1
    8
    244
    37.68%
    0.98%
    563
  • 2024/11/13
    109
    0
    -7
    102
    37.37%
    4.32%
    693
  • 2024/11/12
    125
    0
    -8
    117
    37.27%
    0.19%
    557
  • 2024/11/11
    396
    0
    -16
    380
    37.17%
    2.10%
    959
  • 2024/11/08
    245
    0
    -27
    218
    36.76%
    0.00%
    866
  • 2024/11/07
    132
    0
    5
    137
    36.53%
    2.55%
    938
  • 2024/11/06
    153
    0
    31
    184
    36.36%
    2.86%
    977
  • 2024/11/05
    237
    35
    33
    305
    36.12%
    0.96%
    9,209
  • 2024/11/04
    374
    187
    26
    587
    35.78%
    5.80%
    11,089
  • 2024/11/01
    666
    97
    -14
    749
    35.42%
    4.69%
    8,938
  • 2024/10/30
    -807
    48
    -18
    -777
    34.71%
    1.98%
    8,221
  • 2024/10/29
    -616
    132
    -9
    -493
    35.73%
    5.51%
    8,811
  • 2024/10/28
    381
    5
    -77
    308
    36.54%
    6.39%
    7,821
  • 2024/10/25
    -840
    0
    15
    -825
    36.18%
    3.77%
    7,498
  • 2024/10/24
    -70
    10
    -50
    -110
    37.27%
    3.45%
    10,150
  • 2024/10/23
    530
    39
    63
    632
    37.38%
    5.78%
    11,490
  • 2024/10/22
    400
    97
    58
    555
    36.67%
    7.05%
    10,458
  • 2024/10/21
    657
    133
    0
    790
    36.11%
    4.65%
    6,931
  • 2024/10/18
    510
    1
    4
    515
    35.22%
    1.97%
    5,112
  • 2024/10/17
    -1,420
    1
    -46
    -1,464
    34.62%
    5.98%
    7,797
  • 2024/10/16
    -165
    1
    -143
    -307
    36.49%
    0.55%
    6,974
  • 2024/10/15
    -486
    189
    23
    -273
    36.69%
    1.61%
    15,081
  • 2024/10/14
    1,380
    402
    105
    1,887
    37.30%
    9.94%
    11,246
  • 2024/10/11
    -480
    33
    42
    -405
    35.43%
    2.42%
    9,291
  • 2024/10/09
    236
    330
    59
    625
    36.02%
    5.10%
    10,198
  • 2024/10/08
    -404
    0
    1
    -403
    35.63%
    1.13%
    6,254
  • 2024/10/07
    1,756
    30
    5
    1,791
    36.13%
    9.97%
    5,018
  • 2024/10/04
    -69
    0
    0
    -69
    33.72%
    2.17%
    2,581
  • 2024/10/01
    -148
    0
    0
    -148
    34.23%
    1.34%
    2,727
  • 2024/09/30
    464
    0
    -14
    450
    34.30%
    0.27%
    2,263
  • 2024/09/27
    -1,260
    0
    2
    -1,258
    33.67%
    1.70%
    6,484
  • 2024/09/26
    819
    320
    12
    1,151
    35.34%
    3.81%
    4,148
  • 2024/09/25
    427
    0
    13
    440
    34.22%
    0.14%
    3,046
  • 2024/09/24
    -726
    0
    2
    -724
    33.65%
    1.21%
    5,463
  • 2024/09/23
    340
    0
    1
    341
    34.60%
    1.09%
    2,472
  • 2024/09/20
    168
    0
    2
    170
    34.15%
    0.41%
    6,153
  • 2024/09/19
    -168
    0
    2
    -166
    33.75%
    2.36%
    5,027
  • 2024/09/18
    -538
    0
    3
    -535
    33.90%
    3.59%
    8,176
  • 2024/09/16
    428
    0
    -5
    423
    34.52%
    3.26%
    3,392
  • 2024/09/13
    -339
    0
    -7
    -346
    33.92%
    4.80%
    3,970
  • 2024/09/12
    -17
    0
    6
    -11
    34.54%
    5.83%
    4,032
  • 2024/09/11
    662
    0
    1
    663
    34.87%
    2.48%
    5,429
  • 2024/09/10
    646
    0
    -105
    541
    34.04%
    5.12%
    6,193
  • 2024/09/09
    89
    0
    -51
    38
    33.19%
    2.82%
    2,948
  • 2024/09/06
    116
    -2
    6
    120
    33.07%
    1.22%
    3,152
  • 2024/09/05
    -436
    -8
    -3
    -447
    32.93%
    0.14%
    4,397
  • 2024/09/04
    559
    0
    -1
    558
    33.51%
    5.76%
    4,687
  • 2024/09/03
    92
    0
    7
    99
    32.78%
    2.13%
    4,182
  • 2024/09/02
    656
    0
    0
    657
    32.64%
    2.21%
    6,817
  • 2024/08/30
    -590
    0
    -15
    -605
    31.85%
    9.23%
    8,451
  • 2024/08/29
    -50
    0
    -3
    -53
    32.63%
    0.33%
    5,932
  • 2024/08/28
    -700
    0
    -72
    -772
    32.35%
    0.77%
    8,418
  • 2024/08/27
    712
    0
    19
    731
    33.19%
    2.83%
    6,614
  • 2024/08/26
    -1,408
    0
    -48
    -1,456
    32.20%
    1.89%
    7,694
  • 2024/08/23
    1,106
    0
    11
    1,117
    33.94%
    7.52%
    8,989
  • 2024/08/22
    -856
    0
    0
    -856
    32.36%
    4.23%
    5,495
  • 2024/08/21
    -679
    0
    -2
    -681
    33.45%
    1.80%
    7,458
  • 2024/08/20
    720
    0
    -44
    676
    34.24%
    10.00%
    5,095
  • 2024/08/19
    398
    0
    4
    402
    33.25%
    1.25%
    3,972
  • 2024/08/16
    -1,667
    0
    18
    -1,650
    32.72%
    0.50%
    6,612
  • 2024/08/15
    168
    0
    19
    187
    34.80%
    3.88%
    5,963
  • 2024/08/14
    507
    0
    4
    511
    34.60%
    5.45%
    5,255
  • 2024/08/13
    -817
    0
    -5
    -822
    34.09%
    2.52%
    6,876
  • 2024/08/12
    850
    -125
    -5
    720
    35.06%
    9.93%
    6,315
  • 2024/08/09
    -1,095
    -108
    -23
    -1,226
    33.92%
    9.99%
    6,628
  • 2024/08/08
    513
    -77
    4
    440
    35.16%
    0.91%
    4,418
  • 2024/08/07
    6
    1
    12
    19
    34.46%
    3.03%
    4,647
  • 2024/08/06
    -163
    -35
    -73
    -271
    34.34%
    8.33%
    3,790
  • 2024/08/05
    -47
    2
    -15
    -60
    34.50%
    10.00%
    961
  • 2024/08/02
    24
    0
    32
    56
    34.69%
    1.03%
    296
  • 2024/08/01
    35
    0
    0
    35
    34.66%
    6.01%
    211
  • 2024/07/31
    14
    0
    35
    49
    34.61%
    1.22%
    212
  • 2024/07/30
    66
    0
    55
    121
    34.60%
    9.98%
    365
  • 2024/07/29
    48
    0
    -28
    20
    34.47%
    4.42%
    469
  • 2024/07/26
    45
    8
    98
    151
    34.40%
    0.35%
    787
  • 2024/07/23
    17
    0
    5
    22
    34.43%
    9.97%
    440
  • 2024/07/22
    17
    0
    2
    19
    34.42%
    10.00%
    158
  • 2024/07/19
    68
    0
    -35
    33
    34.46%
    1.47%
    711
  • 2024/07/18
    10
    0
    56
    66
    34.37%
    3.04%
    826
  • 2024/07/17
    -136
    22
    -101
    -215
    34.36%
    2.53%
    9,738
  • 2024/07/16
    204
    0
    8
    212
    34.55%
    9.83%
    4,193
  • 2024/07/15
    -344
    0
    34
    -310
    34.28%
    1.37%
    3,320
  • 2024/07/12
    -292
    0
    -4
    -296
    34.73%
    0.11%
    8,150
  • 2024/07/11
    3
    0
    1
    4
    35.15%
    9.95%
    2,537
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 達邁
    3645.TW
    63.50
    0.901.40%
    63,500
  • 聯鈞
    3450.TW
    285.00
    29.509.38%
    34,014
  • 聯亞
    3081.TWO
    368.50
    26.506.71%
    909
  • 上詮
    3363.TWO
    276.00
    30.509.95%
    9,892
  • 旺矽
    6223.TWO
    889.00
    59.006.22%
    2,806
通訊網路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。