光聖

6442

通訊網路

447.03.50(0.79%)

開盤 | 2025/07/17 11:47 更新

696成交量

27.26 (32.44)本益比 (同業平均)

連2漲 (3.31%)

連漲連跌

法人買賣變化

資料時間：2025/07/16

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/16

單位(張)

買進

賣出

買賣超

連買連賣

外資
397
318
79
連2買 (257)
投信
43
9
34
連4賣→買 (34)
自營商
25
14
10
連2買 (16)
三大法人
465
341
123
連2買 (304)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/16
79
34
10
123
32.23%
1.57%
1,161
2025/07/15
178
-3
6
181
32.12%
1.71%
892
2025/07/14
-36
-5
-5
-46
31.89%
1.24%
731
2025/07/11
-403
-470
-9
-882
31.93%
0.56%
3,676
2025/07/10
-608
-1
-5
-614
32.42%
0.78%
3,203
2025/07/09
-313
0
7
-306
33.07%
0.34%
2,500
2025/07/08
36
0
8
44
33.57%
0.67%
1,244
2025/07/07
-25
0
-4
-29
33.65%
0.34%
2,050
2025/07/04
-215
-95
-22
-332
33.65%
3.57%
2,200
2025/07/03
-185
0
-9
-194
33.84%
1.07%
1,240
2025/07/02
-91
0
2
-89
33.98%
0.54%
962
2025/07/01
-120
7
31
-82
34.08%
0.22%
2,472
2025/06/30
-108
0
-10
-118
34.19%
2.73%
1,448
2025/06/27
-263
-1
-40
-304
34.90%
0.83%
2,846
2025/06/26
374
0
42
416
35.23%
4.79%
4,714
2025/06/25
-18
-1
-10
-29
34.72%
0.65%
1,430
2025/06/24
-456
0
5
-450
34.73%
2.21%
2,606
2025/06/23
112
0
-40
71
35.34%
0.55%
1,675
2025/06/20
40
-4
-21
15
35.19%
4.82%
3,864
2025/06/19
-373
9
4
-360
35.13%
0.10%
3,558
2025/06/18
-76
0
-20
-96
35.64%
1.04%
1,706
2025/06/17
-176
0
-28
-204
35.77%
1.43%
3,289
2025/06/16
-66
95
69
98
36.02%
3.92%
5,700
2025/06/13
152
0
-55
96
36.03%
3.48%
2,433
2025/06/12
-134
2
17
-115
35.84%
0.51%
2,461
2025/06/11
-437
3
37
-397
36.00%
0.10%
4,148
2025/06/10
-177
2
5
-170
36.64%
2.10%
3,752
2025/06/09
-119
-104
21
-202
36.84%
4.27%
6,660
2025/06/06
-80
2
45
-34
36.99%
4.46%
7,343
2025/06/05
88
0
19
107
37.08%
4.78%
3,405
2025/06/04
378
4
18
400
37.04%
5.53%
3,107
2025/06/03
-173
-94
1
-266
36.62%
0.60%
2,461
2025/06/02
-734
-101
-11
-846
36.92%
9.61%
3,701
2025/05/29
-225
0
3
-222
37.83%
0.22%
1,092
2025/05/28
-17
0
-12
-29
38.10%
1.54%
448
2025/05/27
6
0
-12
-6
38.11%
1.52%
250
2025/05/26
-56
0
11
-44
38.12%
1.99%
380
2025/05/23
88
0
-19
69
38.18%
0.67%
290
2025/05/22
20
0
-15
5
38.07%
1.32%
238
2025/05/21
65
0
20
85
38.04%
2.82%
325
2025/05/20
65
0
-3
62
37.96%
0.00%
292
2025/05/19
139
0
7
146
37.88%
2.53%
500
2025/05/16
26
-24
33
36
37.69%
2.67%
915
2025/05/15
417
8
9
434
37.60%
0.86%
4,925
2025/05/14
65
152
21
238
37.05%
7.04%
8,316
2025/05/13
-345
236
-15
-124
36.93%
0.57%
5,870
2025/05/12
-373
357
-16
-32
37.40%
2.11%
10,465
2025/05/09
374
8
34
416
37.85%
9.92%
11,688
2025/05/08
-34
0
26
-8
37.36%
7.93%
8,492
2025/05/07
402
0
22
424
37.32%
4.20%
4,718
2025/05/06
223
-10
0
213
36.78%
2.07%
2,146
2025/05/05
-564
-25
-15
-604
36.48%
9.02%
3,859
2025/05/02
241
26
5
272
37.17%
4.65%
3,124
2025/04/30
-145
169
-6
18
36.88%
1.93%
2,202
2025/04/29
228
19
12
259
37.07%
2.12%
2,388
2025/04/28
-89
0
8
-81
36.75%
1.58%
2,894
2025/04/25
483
0
0
483
37.06%
3.41%
2,924
2025/04/24
-18
-68
-1
-87
36.43%
0.88%
2,036
2025/04/23
-114
-69
1
-182
36.46%
3.65%
3,679
2025/04/22
-288
-72
2
-358
36.47%
0.15%
6,275
2025/04/21
327
-73
0
254
36.95%
4.36%
2,974
2025/04/18
84
-72
2
14
36.48%
2.69%
3,445
2025/04/17
87
-87
-2
-2
36.34%
2.33%
2,386
2025/04/16
-376
0
-9
-385
36.18%
2.83%
5,083
2025/04/15
196
-38
8
165
36.71%
9.97%
2,507
2025/04/14
1,123
-896
-3
224
36.42%
1.58%
4,618
2025/04/11
-49
-524
-4
-577
34.91%
2.92%
2,316
2025/04/10
-190
-96
-4
-290
35.00%
9.97%
1,682
2025/04/09
2
0
4
6
35.16%
9.89%
161
2025/04/08
26
0
2
28
35.14%
10.00%
309
2025/04/07
8
0
0
8
35.13%
9.99%
36
2025/04/02
265
-104
-1
160
35.16%
0.25%
1,842
2025/04/01
-247
-162
-4
-413
34.80%
1.45%
2,759
2025/03/31
611
-43
-21
547
35.11%
7.09%
2,389
2025/03/28
-245
2
-12
-255
34.31%
5.13%
1,537
2025/03/27
-123
0
0
-123
34.52%
3.41%
1,083
2025/03/26
-321
0
18
-303
34.68%
0.62%
1,889
2025/03/25
582
314
-1
895
35.07%
5.98%
2,418
2025/03/24
-231
-120
4
-347
34.33%
4.96%
1,908
2025/03/21
56
0
1
57
34.59%
0.10%
1,301
2025/03/20
-245
0
0
-245
34.56%
0.72%
2,026
2025/03/19
93
-34
0
59
34.84%
0.31%
2,170
2025/03/18
-48
0
1
-47
34.72%
0.10%
1,397
2025/03/17
-282
7
6
-269
34.78%
0.92%
2,716
2025/03/14
-282
11
14
-257
35.12%
0.51%
2,895
2025/03/13
233
403
10
646
35.63%
3.25%
4,436
2025/03/12
483
50
7
540
35.32%
6.12%
2,732
2025/03/11
-37
12
-7
-32
34.69%
5.17%
2,418
2025/03/10
331
3
31
365
34.73%
1.97%
3,212
2025/03/07
-215
1
0
-214
34.25%
2.62%
1,527
2025/03/06
-64
32
1
-31
34.46%
1.43%
1,580
2025/03/05
-344
90
2
-252
34.65%
1.24%
2,810
2025/03/04
-99
75
6
-18
35.10%
2.11%
3,025
2025/03/03
411
-129
1
283
35.27%
3.27%
1,978
2025/02/27
292
-253
1
40
34.70%
4.31%
2,999
2025/02/26
-204
-35
3
-236
34.30%
0.58%
1,162
2025/02/25
-472
1
0
-471
34.51%
3.56%
1,433
2025/02/24
-26
99
1
74
35.19%
0.19%
1,003
2025/02/21
179
42
-10
211
35.23%
2.69%
1,696
2025/02/20
-381
96
1
-284
35.05%
2.99%
2,924
2025/02/19
-50
3
5
-42
35.53%
1.13%
1,705
2025/02/18
-88
-263
-3
-354
35.59%
1.12%
2,460
2025/02/17
-274
-128
11
-391
35.61%
3.42%
3,346
2025/02/14
-594
24
4
-566
35.70%
2.12%
3,743
2025/02/13
-354
142
1
-211
36.54%
0.89%
2,739
2025/02/12
-769
0
1
-768
37.05%
6.64%
6,122
2025/02/11
779
319
-18
1,080
38.17%
9.85%
5,048
2025/02/10
-118
-50
-26
-194
37.14%
1.44%
1,897
2025/02/07
12
24
-2
33
37.36%
2.77%
2,377
2025/02/06
-178
3
3
-172
37.33%
0.74%
1,868
2025/02/05
-194
-3
-3
-200
37.60%
1.51%
2,370
2025/02/04
-192
-215
-99
-506
37.73%
6.70%
4,042
2025/02/03
-294
108
-10
-196
38.09%
9.86%
1,408
2025/01/22
65
63
-22
106
38.48%
3.28%
688
2025/01/21
29
63
-23
69
38.39%
5.73%
629
2025/01/20
-44
63
-2
17
38.35%
1.37%
362
2025/01/17
-64
69
-4
1
38.42%
2.34%
331

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

致茂
2360.TW
433.50
2.500.58%
1,028
牧德
3563.TW
519.00
5.000.97%
873
達發
6526.TW
554.00
3.000.54%
147
志聖
2467.TW
153.00
5.003.38%
1,045
上詮
3363.TWO
291.00
4.001.36%
2,254

通訊網路產業漲跌排行

海華
3694.TW
62.30
2.303.83%
3,033
宏達電
2498.TW
43.00
1.503.61%
50,692
美律
2439.TW
119.50
4.003.46%
2,922
永道-KY
6863.TW
161.50
5.003.19%
151
兆赫
2485.TW
11.70
0.353.08%
355

相關概念股

華為
0.58%
4.54%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。