光聖

6442
447.03.50(0.79%)
開盤 | 2025/07/17 11:47 更新
696成交量
27.26 (32.44)本益比 (同業平均)
連2漲 (3.31%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    397
    318
    79
    連2買 (257)
  • 投信
    43
    9
    34
    連4賣→買 (34)
  • 自營商
    25
    14
    10
    連2買 (16)
  • 三大法人
    465
    341
    123
    連2買 (304)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/07/16
    79
    34
    10
    123
    32.23%
    1.57%
    1,161
  • 2025/07/15
    178
    -3
    6
    181
    32.12%
    1.71%
    892
  • 2025/07/14
    -36
    -5
    -5
    -46
    31.89%
    1.24%
    731
  • 2025/07/11
    -403
    -470
    -9
    -882
    31.93%
    0.56%
    3,676
  • 2025/07/10
    -608
    -1
    -5
    -614
    32.42%
    0.78%
    3,203
  • 2025/07/09
    -313
    0
    7
    -306
    33.07%
    0.34%
    2,500
  • 2025/07/08
    36
    0
    8
    44
    33.57%
    0.67%
    1,244
  • 2025/07/07
    -25
    0
    -4
    -29
    33.65%
    0.34%
    2,050
  • 2025/07/04
    -215
    -95
    -22
    -332
    33.65%
    3.57%
    2,200
  • 2025/07/03
    -185
    0
    -9
    -194
    33.84%
    1.07%
    1,240
  • 2025/07/02
    -91
    0
    2
    -89
    33.98%
    0.54%
    962
  • 2025/07/01
    -120
    7
    31
    -82
    34.08%
    0.22%
    2,472
  • 2025/06/30
    -108
    0
    -10
    -118
    34.19%
    2.73%
    1,448
  • 2025/06/27
    -263
    -1
    -40
    -304
    34.90%
    0.83%
    2,846
  • 2025/06/26
    374
    0
    42
    416
    35.23%
    4.79%
    4,714
  • 2025/06/25
    -18
    -1
    -10
    -29
    34.72%
    0.65%
    1,430
  • 2025/06/24
    -456
    0
    5
    -450
    34.73%
    2.21%
    2,606
  • 2025/06/23
    112
    0
    -40
    71
    35.34%
    0.55%
    1,675
  • 2025/06/20
    40
    -4
    -21
    15
    35.19%
    4.82%
    3,864
  • 2025/06/19
    -373
    9
    4
    -360
    35.13%
    0.10%
    3,558
  • 2025/06/18
    -76
    0
    -20
    -96
    35.64%
    1.04%
    1,706
  • 2025/06/17
    -176
    0
    -28
    -204
    35.77%
    1.43%
    3,289
  • 2025/06/16
    -66
    95
    69
    98
    36.02%
    3.92%
    5,700
  • 2025/06/13
    152
    0
    -55
    96
    36.03%
    3.48%
    2,433
  • 2025/06/12
    -134
    2
    17
    -115
    35.84%
    0.51%
    2,461
  • 2025/06/11
    -437
    3
    37
    -397
    36.00%
    0.10%
    4,148
  • 2025/06/10
    -177
    2
    5
    -170
    36.64%
    2.10%
    3,752
  • 2025/06/09
    -119
    -104
    21
    -202
    36.84%
    4.27%
    6,660
  • 2025/06/06
    -80
    2
    45
    -34
    36.99%
    4.46%
    7,343
  • 2025/06/05
    88
    0
    19
    107
    37.08%
    4.78%
    3,405
  • 2025/06/04
    378
    4
    18
    400
    37.04%
    5.53%
    3,107
  • 2025/06/03
    -173
    -94
    1
    -266
    36.62%
    0.60%
    2,461
  • 2025/06/02
    -734
    -101
    -11
    -846
    36.92%
    9.61%
    3,701
  • 2025/05/29
    -225
    0
    3
    -222
    37.83%
    0.22%
    1,092
  • 2025/05/28
    -17
    0
    -12
    -29
    38.10%
    1.54%
    448
  • 2025/05/27
    6
    0
    -12
    -6
    38.11%
    1.52%
    250
  • 2025/05/26
    -56
    0
    11
    -44
    38.12%
    1.99%
    380
  • 2025/05/23
    88
    0
    -19
    69
    38.18%
    0.67%
    290
  • 2025/05/22
    20
    0
    -15
    5
    38.07%
    1.32%
    238
  • 2025/05/21
    65
    0
    20
    85
    38.04%
    2.82%
    325
  • 2025/05/20
    65
    0
    -3
    62
    37.96%
    0.00%
    292
  • 2025/05/19
    139
    0
    7
    146
    37.88%
    2.53%
    500
  • 2025/05/16
    26
    -24
    33
    36
    37.69%
    2.67%
    915
  • 2025/05/15
    417
    8
    9
    434
    37.60%
    0.86%
    4,925
  • 2025/05/14
    65
    152
    21
    238
    37.05%
    7.04%
    8,316
  • 2025/05/13
    -345
    236
    -15
    -124
    36.93%
    0.57%
    5,870
  • 2025/05/12
    -373
    357
    -16
    -32
    37.40%
    2.11%
    10,465
  • 2025/05/09
    374
    8
    34
    416
    37.85%
    9.92%
    11,688
  • 2025/05/08
    -34
    0
    26
    -8
    37.36%
    7.93%
    8,492
  • 2025/05/07
    402
    0
    22
    424
    37.32%
    4.20%
    4,718
  • 2025/05/06
    223
    -10
    0
    213
    36.78%
    2.07%
    2,146
  • 2025/05/05
    -564
    -25
    -15
    -604
    36.48%
    9.02%
    3,859
  • 2025/05/02
    241
    26
    5
    272
    37.17%
    4.65%
    3,124
  • 2025/04/30
    -145
    169
    -6
    18
    36.88%
    1.93%
    2,202
  • 2025/04/29
    228
    19
    12
    259
    37.07%
    2.12%
    2,388
  • 2025/04/28
    -89
    0
    8
    -81
    36.75%
    1.58%
    2,894
  • 2025/04/25
    483
    0
    0
    483
    37.06%
    3.41%
    2,924
  • 2025/04/24
    -18
    -68
    -1
    -87
    36.43%
    0.88%
    2,036
  • 2025/04/23
    -114
    -69
    1
    -182
    36.46%
    3.65%
    3,679
  • 2025/04/22
    -288
    -72
    2
    -358
    36.47%
    0.15%
    6,275
  • 2025/04/21
    327
    -73
    0
    254
    36.95%
    4.36%
    2,974
  • 2025/04/18
    84
    -72
    2
    14
    36.48%
    2.69%
    3,445
  • 2025/04/17
    87
    -87
    -2
    -2
    36.34%
    2.33%
    2,386
  • 2025/04/16
    -376
    0
    -9
    -385
    36.18%
    2.83%
    5,083
  • 2025/04/15
    196
    -38
    8
    165
    36.71%
    9.97%
    2,507
  • 2025/04/14
    1,123
    -896
    -3
    224
    36.42%
    1.58%
    4,618
  • 2025/04/11
    -49
    -524
    -4
    -577
    34.91%
    2.92%
    2,316
  • 2025/04/10
    -190
    -96
    -4
    -290
    35.00%
    9.97%
    1,682
  • 2025/04/09
    2
    0
    4
    6
    35.16%
    9.89%
    161
  • 2025/04/08
    26
    0
    2
    28
    35.14%
    10.00%
    309
  • 2025/04/07
    8
    0
    0
    8
    35.13%
    9.99%
    36
  • 2025/04/02
    265
    -104
    -1
    160
    35.16%
    0.25%
    1,842
  • 2025/04/01
    -247
    -162
    -4
    -413
    34.80%
    1.45%
    2,759
  • 2025/03/31
    611
    -43
    -21
    547
    35.11%
    7.09%
    2,389
  • 2025/03/28
    -245
    2
    -12
    -255
    34.31%
    5.13%
    1,537
  • 2025/03/27
    -123
    0
    0
    -123
    34.52%
    3.41%
    1,083
  • 2025/03/26
    -321
    0
    18
    -303
    34.68%
    0.62%
    1,889
  • 2025/03/25
    582
    314
    -1
    895
    35.07%
    5.98%
    2,418
  • 2025/03/24
    -231
    -120
    4
    -347
    34.33%
    4.96%
    1,908
  • 2025/03/21
    56
    0
    1
    57
    34.59%
    0.10%
    1,301
  • 2025/03/20
    -245
    0
    0
    -245
    34.56%
    0.72%
    2,026
  • 2025/03/19
    93
    -34
    0
    59
    34.84%
    0.31%
    2,170
  • 2025/03/18
    -48
    0
    1
    -47
    34.72%
    0.10%
    1,397
  • 2025/03/17
    -282
    7
    6
    -269
    34.78%
    0.92%
    2,716
  • 2025/03/14
    -282
    11
    14
    -257
    35.12%
    0.51%
    2,895
  • 2025/03/13
    233
    403
    10
    646
    35.63%
    3.25%
    4,436
  • 2025/03/12
    483
    50
    7
    540
    35.32%
    6.12%
    2,732
  • 2025/03/11
    -37
    12
    -7
    -32
    34.69%
    5.17%
    2,418
  • 2025/03/10
    331
    3
    31
    365
    34.73%
    1.97%
    3,212
  • 2025/03/07
    -215
    1
    0
    -214
    34.25%
    2.62%
    1,527
  • 2025/03/06
    -64
    32
    1
    -31
    34.46%
    1.43%
    1,580
  • 2025/03/05
    -344
    90
    2
    -252
    34.65%
    1.24%
    2,810
  • 2025/03/04
    -99
    75
    6
    -18
    35.10%
    2.11%
    3,025
  • 2025/03/03
    411
    -129
    1
    283
    35.27%
    3.27%
    1,978
  • 2025/02/27
    292
    -253
    1
    40
    34.70%
    4.31%
    2,999
  • 2025/02/26
    -204
    -35
    3
    -236
    34.30%
    0.58%
    1,162
  • 2025/02/25
    -472
    1
    0
    -471
    34.51%
    3.56%
    1,433
  • 2025/02/24
    -26
    99
    1
    74
    35.19%
    0.19%
    1,003
  • 2025/02/21
    179
    42
    -10
    211
    35.23%
    2.69%
    1,696
  • 2025/02/20
    -381
    96
    1
    -284
    35.05%
    2.99%
    2,924
  • 2025/02/19
    -50
    3
    5
    -42
    35.53%
    1.13%
    1,705
  • 2025/02/18
    -88
    -263
    -3
    -354
    35.59%
    1.12%
    2,460
  • 2025/02/17
    -274
    -128
    11
    -391
    35.61%
    3.42%
    3,346
  • 2025/02/14
    -594
    24
    4
    -566
    35.70%
    2.12%
    3,743
  • 2025/02/13
    -354
    142
    1
    -211
    36.54%
    0.89%
    2,739
  • 2025/02/12
    -769
    0
    1
    -768
    37.05%
    6.64%
    6,122
  • 2025/02/11
    779
    319
    -18
    1,080
    38.17%
    9.85%
    5,048
  • 2025/02/10
    -118
    -50
    -26
    -194
    37.14%
    1.44%
    1,897
  • 2025/02/07
    12
    24
    -2
    33
    37.36%
    2.77%
    2,377
  • 2025/02/06
    -178
    3
    3
    -172
    37.33%
    0.74%
    1,868
  • 2025/02/05
    -194
    -3
    -3
    -200
    37.60%
    1.51%
    2,370
  • 2025/02/04
    -192
    -215
    -99
    -506
    37.73%
    6.70%
    4,042
  • 2025/02/03
    -294
    108
    -10
    -196
    38.09%
    9.86%
    1,408
  • 2025/01/22
    65
    63
    -22
    106
    38.48%
    3.28%
    688
  • 2025/01/21
    29
    63
    -23
    69
    38.39%
    5.73%
    629
  • 2025/01/20
    -44
    63
    -2
    17
    38.35%
    1.37%
    362
  • 2025/01/17
    -64
    69
    -4
    1
    38.42%
    2.34%
    331
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 致茂
    2360.TW
    433.50
    2.500.58%
    1,028
  • 牧德
    3563.TW
    519.00
    5.000.97%
    873
  • 達發
    6526.TW
    554.00
    3.000.54%
    147
  • 志聖
    2467.TW
    153.00
    5.003.38%
    1,045
  • 上詮
    3363.TWO
    291.00
    4.001.36%
    2,254
通訊網路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。