光聖

6442
142.54.00(2.73%)
收盤 | 2024/02/27 14:30 更新
1,359成交量
64.25 (40.07)本益比 (同業平均)
漲→跌 (2.73%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    303
    2
    301
    賣→買 (301)
  • 投信
    0
    0
    0
    連18平 (0)
  • 自營商
    0
    9
    -9
    連2買→賣 (-9)
  • 三大法人
    303
    11
    292
    連5買 (1,728)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/02/27
    301
    0
    -9
    292
    39.73%
    2.73%
    1,359
  • 2024/02/26
    -28
    0
    102
    74
    39.36%
    0.69%
    1,258
  • 2024/02/23
    948
    0
    28
    976
    39.46%
    3.64%
    19,807
  • 2024/02/22
    319
    0
    -101
    218
    38.18%
    9.82%
    4,776
  • 2024/02/21
    178
    0
    -10
    168
    37.70%
    10.00%
    9,850
  • 2024/02/20
    -739
    0
    -24
    -763
    37.43%
    1.63%
    10,208
  • 2024/02/19
    609
    0
    -62
    547
    38.62%
    9.82%
    10,199
  • 2024/02/16
    -218
    0
    -116
    -334
    37.70%
    9.80%
    5,647
  • 2024/02/15
    885
    0
    -24
    861
    38.10%
    9.80%
    5,727
  • 2024/02/05
    -227
    0
    19
    -208
    36.77%
    0.11%
    4,232
  • 2024/02/02
    -303
    0
    2
    -301
    37.09%
    0.32%
    10,276
  • 2024/02/01
    292
    0
    -32
    260
    37.43%
    2.08%
    12,635
  • 2024/01/31
    853
    0
    11
    864
    36.99%
    9.99%
    8,667
  • 2024/01/30
    866
    0
    12
    878
    35.70%
    1.34%
    7,925
  • 2024/01/29
    1,346
    0
    -2
    1,344
    34.43%
    9.92%
    5,684
  • 2024/01/26
    396
    0
    45
    441
    32.41%
    1.63%
    1,303
  • 2024/01/25
    40
    0
    -15
    25
    31.80%
    0.94%
    538
  • 2024/01/24
    302
    0
    0
    302
    31.74%
    1.65%
    1,715
  • 2024/01/23
    -81
    -41
    -83
    -205
    31.28%
    2.82%
    1,910
  • 2024/01/22
    158
    -41
    -12
    105
    31.40%
    0.42%
    703
  • 2024/01/19
    -20
    -39
    -1
    -60
    31.15%
    0.28%
    716
  • 2024/01/18
    126
    -37
    52
    141
    31.31%
    0.71%
    1,385
  • 2024/01/17
    320
    -13
    -5
    302
    31.11%
    1.00%
    1,590
  • 2024/01/16
    36
    14
    -25
    25
    30.65%
    0.29%
    791
  • 2024/01/15
    84
    0
    30
    114
    30.59%
    0.87%
    630
  • 2024/01/12
    -31
    0
    1
    -30
    30.42%
    1.17%
    1,571
  • 2024/01/11
    242
    4
    43
    289
    30.17%
    4.92%
    995
  • 2024/01/10
    -161
    0
    86
    -75
    29.80%
    3.27%
    809
  • 2024/01/09
    -130
    5
    15
    -110
    30.04%
    2.89%
    443
  • 2024/01/08
    145
    4
    1
    150
    30.24%
    0.87%
    575
  • 2024/01/05
    152
    2
    2
    156
    30.02%
    0.59%
    390
  • 2024/01/04
    22
    0
    -42
    -20
    29.79%
    3.26%
    520
  • 2024/01/03
    60
    5
    21
    86
    29.79%
    0.57%
    457
  • 2024/01/02
    117
    2
    -28
    91
    30.01%
    0.28%
    576
  • 2023/12/29
    442
    0
    -19
    423
    30.18%
    2.18%
    1,267
  • 2023/12/28
    159
    5
    72
    236
    29.57%
    2.99%
    1,905
  • 2023/12/27
    89
    2
    -14
    77
    29.35%
    1.83%
    442
  • 2023/12/26
    4
    0
    -1
    3
    29.25%
    0.46%
    180
  • 2023/12/25
    34
    0
    58
    92
    29.18%
    2.03%
    447
  • 2023/12/22
    -15
    0
    65
    50
    29.13%
    0.16%
    247
  • 2023/12/21
    -93
    0
    0
    -93
    29.14%
    1.69%
    375
  • 2023/12/20
    -20
    0
    -1
    -21
    29.24%
    0.00%
    239
  • 2023/12/19
    -41
    0
    31
    -10
    29.20%
    1.81%
    346
  • 2023/12/18
    6
    0
    1
    7
    29.21%
    0.00%
    206
  • 2023/12/15
    1
    0
    1
    2
    29.21%
    0.45%
    369
  • 2023/12/14
    24
    0
    49
    73
    29.19%
    0.00%
    412
  • 2023/12/13
    -7
    0
    0
    -7
    29.15%
    1.19%
    256
  • 2023/12/12
    -69
    0
    -3
    -72
    29.13%
    0.00%
    482
  • 2023/12/11
    -170
    0
    1
    -169
    29.23%
    1.35%
    1,453
  • 2023/12/08
    -77
    0
    39
    -38
    29.33%
    4.17%
    1,416
  • 2023/12/07
    -8
    0
    0
    -8
    29.44%
    2.66%
    719
  • 2023/12/06
    -6
    0
    0
    -6
    29.45%
    0.42%
    443
  • 2023/12/05
    -22
    0
    0
    -22
    29.46%
    3.00%
    561
  • 2023/12/04
    -96
    0
    2
    -94
    29.49%
    1.48%
    596
  • 2023/12/01
    131
    0
    0
    131
    29.64%
    0.68%
    764
  • 2023/11/30
    -100
    0
    -51
    -151
    29.46%
    0.41%
    656
  • 2023/11/29
    112
    0
    51
    163
    29.61%
    1.80%
    2,348
  • 2023/11/28
    -12
    0
    0
    -12
    29.44%
    0.98%
    520
  • 2023/11/27
    50
    0
    0
    50
    29.46%
    0.56%
    418
  • 2023/11/24
    -49
    0
    0
    -49
    29.38%
    0.28%
    550
  • 2023/11/23
    -77
    0
    -1
    -78
    29.45%
    5.00%
    1,532
  • 2023/11/22
    -88
    0
    -1
    -89
    29.57%
    0.39%
    3,780
  • 2023/11/21
    -297
    0
    0
    -297
    29.69%
    6.42%
    5,860
  • 2023/11/20
    51
    0
    0
    51
    30.14%
    0.99%
    497
  • 2023/11/17
    7
    0
    0
    7
    30.06%
    0.42%
    521
  • 2023/11/16
    -69
    0
    0
    -69
    30.05%
    0.70%
    621
  • 2023/11/15
    30
    0
    0
    30
    30.16%
    0.84%
    1,534
  • 2023/11/14
    53
    0
    1
    54
    30.11%
    1.14%
    876
  • 2023/11/13
    -20
    0
    0
    -20
    30.03%
    1.29%
    941
  • 2023/11/10
    -38
    0
    -10
    -48
    30.06%
    1.84%
    846
  • 2023/11/09
    -224
    0
    1
    -223
    30.10%
    4.45%
    2,542
  • 2023/11/08
    -109
    0
    0
    -109
    30.41%
    1.20%
    1,365
  • 2023/11/07
    -100
    0
    1
    -99
    30.57%
    1.70%
    1,726
  • 2023/11/06
    123
    0
    9
    132
    30.72%
    2.14%
    2,091
  • 2023/11/03
    52
    0
    0
    52
    30.54%
    1.84%
    2,267
  • 2023/11/02
    78
    2
    0
    80
    30.46%
    0.13%
    4,128
  • 2023/11/01
    -141
    0
    5
    -136
    30.34%
    4.25%
    5,461
  • 2023/10/31
    -46
    0
    0
    -46
    30.55%
    4.95%
    5,124
  • 2023/10/30
    -831
    2
    0
    -829
    30.62%
    4.48%
    5,988
  • 2023/10/27
    -2,294
    3
    20
    -2,271
    31.88%
    6.84%
    29,176
  • 2023/10/26
    2,359
    0
    0
    2,359
    35.30%
    9.95%
    9,934
  • 2023/10/25
    671
    5
    0
    676
    31.74%
    0.00%
    5,692
  • 2023/10/24
    315
    0
    0
    315
    30.73%
    9.96%
    4,827
  • 2023/10/23
    -55
    36
    0
    -19
    30.24%
    4.17%
    1,692
  • 2023/10/20
    -46
    39
    0
    -7
    30.32%
    2.11%
    2,926
  • 2023/10/19
    -51
    41
    -1
    -11
    30.39%
    1.88%
    4,324
  • 2023/10/18
    56
    0
    1
    57
    30.46%
    1.08%
    3,844
  • 2023/10/17
    14
    0
    0
    14
    30.44%
    4.16%
    6,823
  • 2023/10/16
    -163
    0
    -2
    -165
    30.32%
    3.63%
    5,063
  • 2023/10/13
    -156
    0
    -54
    -210
    30.53%
    6.45%
    5,898
  • 2023/10/12
    -310
    0
    99
    -211
    30.64%
    3.10%
    2,379
  • 2023/10/11
    465
    0
    -86
    379
    31.10%
    9.13%
    2,021
  • 2023/10/06
    79
    0
    2
    81
    30.39%
    2.99%
    1,066
  • 2023/10/05
    -278
    0
    0
    -278
    30.28%
    2.17%
    3,118
  • 2023/10/04
    56
    0
    1
    57
    30.74%
    0.00%
    2,679
  • 2023/10/03
    -20
    0
    -5
    -25
    30.65%
    6.37%
    6,920
  • 2023/10/02
    112
    0
    -67
    45
    30.68%
    3.02%
    2,675
  • 2023/09/28
    -184
    0
    0
    -184
    30.50%
    0.79%
    4,849
  • 2023/09/27
    203
    0
    22
    225
    30.78%
    5.63%
    15,787
  • 2023/09/26
    46
    0
    -42
    4
    30.45%
    9.89%
    6,622
  • 2023/09/25
    7
    0
    -24
    -17
    30.36%
    0.97%
    6,776
  • 2023/09/22
    131
    0
    -51
    80
    30.34%
    9.91%
    3,162
  • 2023/09/21
    8
    0
    -36
    -28
    30.14%
    3.39%
    827
  • 2023/09/20
    -16
    0
    0
    -16
    30.11%
    2.11%
    2,075
  • 2023/09/19
    -111
    0
    56
    -55
    30.11%
    2.92%
    1,698
  • 2023/09/18
    -153
    0
    47
    -106
    30.26%
    1.03%
    4,939
  • 2023/09/15
    34
    0
    178
    212
    30.46%
    7.79%
    5,881
  • 2023/09/14
    -64
    0
    12
    -52
    30.39%
    9.97%
    1,460
  • 2023/09/13
    14
    0
    0
    14
    30.47%
    3.25%
    309
  • 2023/09/12
    10
    0
    0
    10
    30.43%
    1.07%
    159
  • 2023/09/11
    -65
    0
    1
    -64
    30.41%
    3.28%
    172
  • 2023/09/08
    -16
    0
    -1
    -17
    30.51%
    1.19%
    212
  • 2023/09/07
    -52
    0
    -1
    -53
    30.52%
    0.51%
    167
  • 2023/09/06
    -28
    0
    -2
    -30
    30.60%
    4.62%
    624
  • 2023/09/05
    9
    0
    1
    10
    30.64%
    0.35%
    275
  • 2023/09/04
    27
    0
    0
    27
    30.63%
    5.36%
    412
  • 2023/09/01
    -26
    0
    1
    -25
    30.58%
    0.67%
    228
  • 2023/08/31
    -19
    0
    1
    -18
    30.62%
    0.17%
    206
  • 2023/08/30
    58
    0
    0
    58
    30.65%
    0.50%
    167
  • 2023/08/29
    14
    0
    -1
    13
    30.56%
    0.50%
    107
  • 2023/08/28
    43
    0
    4
    47
    30.54%
    1.64%
    397
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 前鼎
    4908.TWO
    119.00
    2.502.06%
    20,524
  • 上詮
    3363.TWO
    121.50
    11.009.95%
    47,582
  • IKKA-KY
    2250.TW
    90.50
    1.701.84%
    121
  • 波若威
    3163.TWO
    102.50
    6.005.53%
    37,606
  • 聯鈞
    3450.TW
    69.70
    7.709.95%
    45,774
通訊網路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。