光聖

6442

通訊網路

344.09.00(2.69%)

收盤 | 2025/04/18 14:30 更新

3,445成交量

24.71 (99.27)本益比 (同業平均)

連2跌→漲 (2.69%)

連漲連跌

法人買賣變化

資料時間：2025/04/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
973
889
84
連2買 (171)
投信
1
73
-72
連2賣 (-159)
自營商
2
0
2
連2賣→買 (2)
三大法人
976
962
14
連2賣→買 (14)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/18
84
-72
2
14
36.48%
2.69%
3,445
2025/04/17
87
-87
-2
-2
36.34%
2.33%
2,386
2025/04/16
-376
0
-9
-385
36.18%
2.83%
5,083
2025/04/15
196
-38
8
165
36.71%
9.97%
2,507
2025/04/14
1,123
-896
-3
224
36.42%
1.58%
4,618
2025/04/11
-49
-524
-4
-577
34.91%
2.92%
2,316
2025/04/10
-190
-96
-4
-290
35.00%
9.97%
1,682
2025/04/09
2
0
4
6
35.16%
9.89%
161
2025/04/08
26
0
2
28
35.14%
10.00%
309
2025/04/07
8
0
0
8
35.13%
9.99%
36
2025/04/02
265
-104
-1
160
35.16%
0.25%
1,842
2025/04/01
-247
-162
-4
-413
34.80%
1.45%
2,759
2025/03/31
611
-43
-21
547
35.11%
7.09%
2,389
2025/03/28
-245
2
-12
-255
34.31%
5.13%
1,537
2025/03/27
-123
0
0
-123
34.52%
3.41%
1,083
2025/03/26
-321
0
18
-303
34.68%
0.62%
1,889
2025/03/25
582
314
-1
895
35.07%
5.98%
2,418
2025/03/24
-231
-120
4
-347
34.33%
4.96%
1,908
2025/03/21
56
0
1
57
34.59%
0.10%
1,301
2025/03/20
-245
0
0
-245
34.56%
0.72%
2,026
2025/03/19
93
-34
0
59
34.84%
0.31%
2,170
2025/03/18
-48
0
1
-47
34.72%
0.10%
1,397
2025/03/17
-282
7
6
-269
34.78%
0.92%
2,716
2025/03/14
-282
11
14
-257
35.12%
0.51%
2,895
2025/03/13
233
403
10
646
35.63%
3.25%
4,436
2025/03/12
483
50
7
540
35.32%
6.12%
2,732
2025/03/11
-37
12
-7
-32
34.69%
5.17%
2,418
2025/03/10
331
3
31
365
34.73%
1.97%
3,212
2025/03/07
-215
1
0
-214
34.25%
2.62%
1,527
2025/03/06
-64
32
1
-31
34.46%
1.43%
1,580
2025/03/05
-344
90
2
-252
34.65%
1.24%
2,810
2025/03/04
-99
75
6
-18
35.10%
2.11%
3,025
2025/03/03
411
-129
1
283
35.27%
3.27%
1,978
2025/02/27
292
-253
1
40
34.70%
4.31%
2,999
2025/02/26
-204
-35
3
-236
34.30%
0.58%
1,162
2025/02/25
-472
1
0
-471
34.51%
3.56%
1,433
2025/02/24
-26
99
1
74
35.19%
0.19%
1,003
2025/02/21
179
42
-10
211
35.23%
2.69%
1,696
2025/02/20
-381
96
1
-284
35.05%
2.99%
2,924
2025/02/19
-50
3
5
-42
35.53%
1.13%
1,705
2025/02/18
-88
-263
-3
-354
35.59%
1.12%
2,460
2025/02/17
-274
-128
11
-391
35.61%
3.42%
3,346
2025/02/14
-594
24
4
-566
35.70%
2.12%
3,743
2025/02/13
-354
142
1
-211
36.54%
0.89%
2,739
2025/02/12
-769
0
1
-768
37.05%
6.64%
6,122
2025/02/11
779
319
-18
1,080
38.17%
9.85%
5,048
2025/02/10
-118
-50
-26
-194
37.14%
1.44%
1,897
2025/02/07
12
24
-2
33
37.36%
2.77%
2,377
2025/02/06
-178
3
3
-172
37.33%
0.74%
1,868
2025/02/05
-194
-3
-3
-200
37.60%
1.51%
2,370
2025/02/04
-192
-215
-99
-506
37.73%
6.70%
4,042
2025/02/03
-294
108
-10
-196
38.09%
9.86%
1,408
2025/01/22
65
63
-22
106
38.48%
3.28%
688
2025/01/21
29
63
-23
69
38.39%
5.73%
629
2025/01/20
-44
63
-2
17
38.35%
1.37%
362
2025/01/17
-64
69
-4
1
38.42%
2.34%
331
2025/01/16
-19
9
72
62
38.54%
4.91%
404
2025/01/15
59
0
30
89
38.58%
1.79%
269
2025/01/14
56
0
13
69
38.47%
2.56%
264
2025/01/13
-56
0
-46
-102
38.37%
9.90%
958
2025/01/10
70
0
32
102
38.45%
3.59%
631
2025/01/09
-1
0
46
45
38.37%
5.03%
544
2025/01/08
134
160
12
306
38.46%
4.58%
5,404
2025/01/07
-46
364
11
329
38.28%
2.97%
4,104
2025/01/06
-88
-185
3
-270
38.33%
0.35%
4,679
2025/01/03
-6
-110
-56
-172
38.44%
4.84%
4,553
2025/01/02
-224
-57
-91
-372
38.37%
7.85%
6,137
2024/12/31
48
0
-10
38
38.66%
0.61%
233
2024/12/30
24
0
5
29
38.63%
0.77%
124
2024/12/27
65
0
-4
61
38.61%
2.20%
277
2024/12/26
28
0
18
46
38.60%
0.47%
148
2024/12/25
37
0
12
49
38.57%
2.60%
215
2024/12/24
18
0
21
39
38.52%
0.32%
215
2024/12/23
51
0
8
59
38.50%
6.92%
544
2024/12/20
71
0
40
111
38.43%
0.52%
243
2024/12/19
6
0
18
24
38.48%
1.71%
276
2024/12/18
39
0
47
86
38.58%
5.60%
442
2024/12/17
-40
0
10
-30
38.55%
1.95%
476
2024/12/16
6
0
67
73
38.65%
9.89%
928
2024/12/13
644
123
-29
737
38.69%
3.81%
7,349
2024/12/12
8
27
28
63
37.85%
0.33%
8,612
2024/12/11
666
493
48
1,207
37.85%
9.85%
10,524
2024/12/10
-160
52
-55
-163
36.92%
1.44%
10,412
2024/12/09
985
330
63
1,378
37.13%
9.88%
7,326
2024/12/06
-694
288
-4
-410
35.83%
4.17%
3,689
2024/12/05
812
0
7
819
36.89%
3.94%
6,103
2024/12/04
552
0
7
559
35.82%
3.25%
3,642
2024/12/03
-364
0
11
-353
35.12%
0.91%
4,181
2024/12/02
-335
-2
8
-329
35.55%
1.68%
2,699
2024/11/29
315
0
5
320
35.86%
3.27%
2,925
2024/11/28
-156
0
0
-156
35.53%
2.10%
3,442
2024/11/27
-317
0
3
-314
35.75%
1.67%
5,882
2024/11/26
-790
1
-2
-791
36.29%
4.69%
3,610
2024/11/25
881
192
-23
1,051
37.34%
5.75%
4,892
2024/11/22
-281
98
-8
-191
36.18%
0.98%
2,343
2024/11/21
284
2
11
297
36.47%
2.41%
3,839
2024/11/20
-1,523
0
-4
-1,527
36.14%
4.61%
6,703
2024/11/19
125
0
3
128
37.93%
9.68%
759
2024/11/18
107
0
-11
96
37.80%
6.50%
732
2024/11/15
60
0
-7
53
37.70%
1.36%
388
2024/11/14
235
1
8
244
37.68%
0.98%
563
2024/11/13
109
0
-7
102
37.37%
4.32%
693
2024/11/12
125
0
-8
117
37.27%
0.19%
557
2024/11/11
396
0
-16
380
37.17%
2.10%
959
2024/11/08
245
0
-27
218
36.76%
0.00%
866
2024/11/07
132
0
5
137
36.53%
2.55%
938
2024/11/06
153
0
31
184
36.36%
2.86%
977
2024/11/05
237
35
33
305
36.12%
0.96%
9,209
2024/11/04
374
187
26
587
35.78%
5.80%
11,089
2024/11/01
666
97
-14
749
35.42%
4.69%
8,938
2024/10/30
-807
48
-18
-777
34.71%
1.98%
8,221
2024/10/29
-616
132
-9
-493
35.73%
5.51%
8,811
2024/10/28
381
5
-77
308
36.54%
6.39%
7,821
2024/10/25
-840
0
15
-825
36.18%
3.77%
7,498
2024/10/24
-70
10
-50
-110
37.27%
3.45%
10,150
2024/10/23
530
39
63
632
37.38%
5.78%
11,490
2024/10/22
400
97
58
555
36.67%
7.05%
10,458
2024/10/21
657
133
0
790
36.11%
4.65%
6,931

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

新產
2850.TW
106.00
0.500.47%
118

通訊網路產業漲跌排行

智易
3596.TW
222.50
9.504.46%
1,428
隴華
2424.TW
61.80
2.003.34%
24
鋐寶科技
6674.TW
17.50
0.553.24%
10
統新
6426.TW
60.80
1.702.88%
315
光聖
6442.TW
344.00
9.002.69%
3,432

相關概念股

華為
0.06%
16.26%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。