光聖

6442
通訊網路
50912.00(2.41%)
收盤 | 2024/11/21 14:30 更新
3,839成交量
57.66 (39.60)本益比 (同業平均)
跌→漲 (2.41%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,133
    849
    284
    賣→買 (284)
  • 投信
    2
    0
    2
    連4平→買 (2)
  • 自營商
    14
    3
    11
    賣→買 (11)
  • 三大法人
    1,149
    852
    297
    賣→買 (297)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/11/21
    284
    2
    11
    297
    36.47%
    2.41%
    3,839
  • 2024/11/20
    -1,523
    0
    -4
    -1,527
    36.14%
    4.61%
    6,703
  • 2024/11/19
    125
    0
    3
    128
    37.93%
    9.68%
    759
  • 2024/11/18
    107
    0
    -11
    96
    37.80%
    6.50%
    732
  • 2024/11/15
    60
    0
    -7
    53
    37.70%
    1.36%
    388
  • 2024/11/14
    235
    1
    8
    244
    37.68%
    0.98%
    563
  • 2024/11/13
    109
    0
    -7
    102
    37.37%
    4.32%
    693
  • 2024/11/12
    125
    0
    -8
    117
    37.27%
    0.19%
    557
  • 2024/11/11
    396
    0
    -16
    380
    37.17%
    2.10%
    959
  • 2024/11/08
    245
    0
    -27
    218
    36.76%
    0.00%
    866
  • 2024/11/07
    132
    0
    5
    137
    36.53%
    2.55%
    938
  • 2024/11/06
    153
    0
    31
    184
    36.36%
    2.86%
    977
  • 2024/11/05
    237
    35
    33
    305
    36.12%
    0.96%
    9,209
  • 2024/11/04
    374
    187
    26
    587
    35.78%
    5.80%
    11,089
  • 2024/11/01
    666
    97
    -14
    749
    35.42%
    4.69%
    8,938
  • 2024/10/30
    -807
    48
    -18
    -777
    34.71%
    1.98%
    8,221
  • 2024/10/29
    -616
    132
    -9
    -493
    35.73%
    5.51%
    8,811
  • 2024/10/28
    381
    5
    -77
    308
    36.54%
    6.39%
    7,821
  • 2024/10/25
    -840
    0
    15
    -825
    36.18%
    3.77%
    7,498
  • 2024/10/24
    -70
    10
    -50
    -110
    37.27%
    3.45%
    10,150
  • 2024/10/23
    530
    39
    63
    632
    37.38%
    5.78%
    11,490
  • 2024/10/22
    400
    97
    58
    555
    36.67%
    7.05%
    10,458
  • 2024/10/21
    657
    133
    0
    790
    36.11%
    4.65%
    6,931
  • 2024/10/18
    510
    1
    4
    515
    35.22%
    1.97%
    5,112
  • 2024/10/17
    -1,420
    1
    -46
    -1,464
    34.62%
    5.98%
    7,797
  • 2024/10/16
    -165
    1
    -143
    -307
    36.49%
    0.55%
    6,974
  • 2024/10/15
    -486
    189
    23
    -273
    36.69%
    1.61%
    15,081
  • 2024/10/14
    1,380
    402
    105
    1,887
    37.30%
    9.94%
    11,246
  • 2024/10/11
    -480
    33
    42
    -405
    35.43%
    2.42%
    9,291
  • 2024/10/09
    236
    330
    59
    625
    36.02%
    5.10%
    10,198
  • 2024/10/08
    -404
    0
    1
    -403
    35.63%
    1.13%
    6,254
  • 2024/10/07
    1,756
    30
    5
    1,791
    36.13%
    9.97%
    5,018
  • 2024/10/04
    -69
    0
    0
    -69
    33.72%
    2.17%
    2,581
  • 2024/10/01
    -148
    0
    0
    -148
    34.23%
    1.34%
    2,727
  • 2024/09/30
    464
    0
    -14
    450
    34.30%
    0.27%
    2,263
  • 2024/09/27
    -1,260
    0
    2
    -1,258
    33.67%
    1.70%
    6,484
  • 2024/09/26
    819
    320
    12
    1,151
    35.34%
    3.81%
    4,148
  • 2024/09/25
    427
    0
    13
    440
    34.22%
    0.14%
    3,046
  • 2024/09/24
    -726
    0
    2
    -724
    33.65%
    1.21%
    5,463
  • 2024/09/23
    340
    0
    1
    341
    34.60%
    1.09%
    2,472
  • 2024/09/20
    168
    0
    2
    170
    34.15%
    0.41%
    6,153
  • 2024/09/19
    -168
    0
    2
    -166
    33.75%
    2.36%
    5,027
  • 2024/09/18
    -538
    0
    3
    -535
    33.90%
    3.59%
    8,176
  • 2024/09/16
    428
    0
    -5
    423
    34.52%
    3.26%
    3,392
  • 2024/09/13
    -339
    0
    -7
    -346
    33.92%
    4.80%
    3,970
  • 2024/09/12
    -17
    0
    6
    -11
    34.54%
    5.83%
    4,032
  • 2024/09/11
    662
    0
    1
    663
    34.87%
    2.48%
    5,429
  • 2024/09/10
    646
    0
    -105
    541
    34.04%
    5.12%
    6,193
  • 2024/09/09
    89
    0
    -51
    38
    33.19%
    2.82%
    2,948
  • 2024/09/06
    116
    -2
    6
    120
    33.07%
    1.22%
    3,152
  • 2024/09/05
    -436
    -8
    -3
    -447
    32.93%
    0.14%
    4,397
  • 2024/09/04
    559
    0
    -1
    558
    33.51%
    5.76%
    4,687
  • 2024/09/03
    92
    0
    7
    99
    32.78%
    2.13%
    4,182
  • 2024/09/02
    656
    0
    0
    657
    32.64%
    2.21%
    6,817
  • 2024/08/30
    -590
    0
    -15
    -605
    31.85%
    9.23%
    8,451
  • 2024/08/29
    -50
    0
    -3
    -53
    32.63%
    0.33%
    5,932
  • 2024/08/28
    -700
    0
    -72
    -772
    32.35%
    0.77%
    8,418
  • 2024/08/27
    712
    0
    19
    731
    33.19%
    2.83%
    6,614
  • 2024/08/26
    -1,408
    0
    -48
    -1,456
    32.20%
    1.89%
    7,694
  • 2024/08/23
    1,106
    0
    11
    1,117
    33.94%
    7.52%
    8,989
  • 2024/08/22
    -856
    0
    0
    -856
    32.36%
    4.23%
    5,495
  • 2024/08/21
    -679
    0
    -2
    -681
    33.45%
    1.80%
    7,458
  • 2024/08/20
    720
    0
    -44
    676
    34.24%
    10.00%
    5,095
  • 2024/08/19
    398
    0
    4
    402
    33.25%
    1.25%
    3,972
  • 2024/08/16
    -1,667
    0
    18
    -1,650
    32.72%
    0.50%
    6,612
  • 2024/08/15
    168
    0
    19
    187
    34.80%
    3.88%
    5,963
  • 2024/08/14
    507
    0
    4
    511
    34.60%
    5.45%
    5,255
  • 2024/08/13
    -817
    0
    -5
    -822
    34.09%
    2.52%
    6,876
  • 2024/08/12
    850
    -125
    -5
    720
    35.06%
    9.93%
    6,315
  • 2024/08/09
    -1,095
    -108
    -23
    -1,226
    33.92%
    9.99%
    6,628
  • 2024/08/08
    513
    -77
    4
    440
    35.16%
    0.91%
    4,418
  • 2024/08/07
    6
    1
    12
    19
    34.46%
    3.03%
    4,647
  • 2024/08/06
    -163
    -35
    -73
    -271
    34.34%
    8.33%
    3,790
  • 2024/08/05
    -47
    2
    -15
    -60
    34.50%
    10.00%
    961
  • 2024/08/02
    24
    0
    32
    56
    34.69%
    1.03%
    296
  • 2024/08/01
    35
    0
    0
    35
    34.66%
    6.01%
    211
  • 2024/07/31
    14
    0
    35
    49
    34.61%
    1.22%
    212
  • 2024/07/30
    66
    0
    55
    121
    34.60%
    9.98%
    365
  • 2024/07/29
    48
    0
    -28
    20
    34.47%
    4.42%
    469
  • 2024/07/26
    45
    8
    98
    151
    34.40%
    0.35%
    787
  • 2024/07/23
    17
    0
    5
    22
    34.43%
    9.97%
    440
  • 2024/07/22
    17
    0
    2
    19
    34.42%
    10.00%
    158
  • 2024/07/19
    68
    0
    -35
    33
    34.46%
    1.47%
    711
  • 2024/07/18
    10
    0
    56
    66
    34.37%
    3.04%
    826
  • 2024/07/17
    -136
    22
    -101
    -215
    34.36%
    2.53%
    9,738
  • 2024/07/16
    204
    0
    8
    212
    34.55%
    9.83%
    4,193
  • 2024/07/15
    -344
    0
    34
    -310
    34.28%
    1.37%
    3,320
  • 2024/07/12
    -292
    0
    -4
    -296
    34.73%
    0.11%
    8,150
  • 2024/07/11
    3
    0
    1
    4
    35.15%
    9.95%
    2,537
  • 2024/07/10
    472
    0
    -4
    468
    35.18%
    9.92%
    2,395
  • 2024/07/09
    -102
    0
    -4
    -106
    34.55%
    0.51%
    6,414
  • 2024/07/08
    28
    126
    10
    164
    34.84%
    9.92%
    5,046
  • 2024/07/05
    -140
    0
    -11
    -151
    34.81%
    9.90%
    5,864
  • 2024/07/04
    805
    184
    -5
    984
    34.91%
    9.92%
    4,319
  • 2024/07/03
    51
    0
    8
    59
    33.84%
    3.71%
    5,694
  • 2024/07/02
    -526
    0
    0
    -526
    33.67%
    4.11%
    4,302
  • 2024/07/01
    71
    0
    -60
    11
    34.21%
    8.47%
    6,857
  • 2024/06/28
    -403
    0
    -54
    -457
    33.93%
    1.03%
    4,954
  • 2024/06/27
    84
    0
    0
    84
    34.45%
    3.03%
    402
  • 2024/06/26
    80
    0
    1
    81
    34.34%
    2.80%
    228
  • 2024/06/25
    -3
    0
    -6
    -9
    34.26%
    0.63%
    363
  • 2024/06/24
    43
    0
    19
    62
    34.24%
    1.11%
    402
  • 2024/06/21
    111
    0
    7
    118
    34.19%
    7.13%
    853
  • 2024/06/20
    29
    0
    -7
    22
    34.04%
    9.89%
    465
  • 2024/06/19
    108
    0
    -40
    68
    33.97%
    9.92%
    1,143
  • 2024/06/18
    3
    0
    42
    45
    33.73%
    3.72%
    512
  • 2024/06/17
    21
    0
    -17
    4
    33.76%
    9.38%
    724
  • 2024/06/14
    72
    0
    2
    74
    33.77%
    9.71%
    893
  • 2024/06/13
    128
    0
    52
    180
    33.67%
    0.59%
    902
  • 2024/06/12
    -15
    0
    78
    63
    33.51%
    0.39%
    1,008
  • 2024/06/11
    -549
    0
    7
    -542
    33.51%
    3.45%
    9,034
  • 2024/06/07
    329
    0
    25
    354
    34.51%
    7.17%
    17,180
  • 2024/06/06
    214
    0
    -192
    22
    34.08%
    9.79%
    12,644
  • 2024/06/05
    -39
    0
    -9
    -48
    33.77%
    9.97%
    1,385
  • 2024/06/04
    -8
    0
    -20
    -28
    33.81%
    0.79%
    722
  • 2024/06/03
    -1
    0
    -59
    -60
    33.84%
    4.13%
    600
  • 2024/05/31
    8
    0
    -1
    7
    33.84%
    6.45%
    624
  • 2024/05/30
    -17
    0
    -3
    -20
    33.83%
    1.45%
    236
  • 2024/05/29
    -2
    0
    0
    -2
    33.85%
    2.81%
    282
  • 2024/05/28
    -15
    0
    89
    74
    33.85%
    0.85%
    315
  • 2024/05/27
    -12
    0
    36
    24
    33.88%
    3.82%
    422
  • 2024/05/24
    -38
    0
    60
    22
    33.90%
    0.59%
    591
  • 2024/05/23
    -97
    0
    22
    -75
    33.95%
    5.06%
    846
  • 2024/05/22
    -29
    0
    93
    64
    34.10%
    1.66%
    484
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 聯鈞
    3450.TW
    229.50
    7.503.38%
    27,012
  • 聯亞
    3081.TWO
    368.50
    10.502.93%
    11,564
  • 上詮
    3363.TWO
    211.00
    2.000.94%
    9,463
  • 萬潤
    6187.TWO
    467.00
    2.000.43%
    7,075
  • 眾達-KY
    4977.TW
    122.50
    8.006.99%
    20,692
通訊網路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。