廣錠

6441

22.550.15(0.67%)

收盤 | 2025/11/10 13:30 更新

42成交量

-本益比 (同業平均)

連9跌→漲 (0.67%)

連漲連跌

法人買賣變化

資料時間：2025/11/10

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/10

單位(張)

買進

賣出

買賣超

連買連賣

外資
1
0
1
連3買 (18)
投信
0
0
0
連85平 (0)
自營商
0
0
0
連5平 (0)
三大法人
1
0
1
連3買 (18)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/10
1
0
0
1
0.70%
0.67%
42
2025/11/07
2
0
0
2
0.69%
0.67%
36
2025/11/06
15
0
0
15
0.69%
1.53%
121
2025/11/05
-7
0
0
-7
0.66%
0.43%
30
2025/11/04
-1
0
0
-1
0.67%
0.86%
21
2025/11/03
14
0
1
15
0.68%
0.43%
80
2025/10/31
3
0
0
3
0.65%
0.64%
55
2025/10/30
-5
0
0
-5
0.64%
0.21%
58
2025/10/29
5
0
0
5
0.65%
2.69%
86
2025/10/28
-7
0
0
-7
0.64%
2.42%
43
2025/10/27
-17
0
0
-17
0.66%
0.81%
71
2025/10/23
0
0
0
0
0.68%
3.15%
126
2025/10/22
9
0
-1
8
0.68%
2.15%
62
2025/10/21
2
0
0
2
0.67%
0.00%
54
2025/10/20
9
0
0
9
0.66%
0.00%
63
2025/10/17
9
0
0
9
0.64%
2.31%
150
2025/10/16
-4
0
1
-3
0.63%
1.27%
44
2025/10/15
2
0
0
2
0.64%
0.64%
34
2025/10/14
12
0
0
12
0.63%
0.64%
77
2025/10/13
4
0
0
4
0.61%
2.89%
76
2025/10/09
-50
0
1
-49
0.60%
1.22%
109
2025/10/08
-2
0
0
-2
0.69%
1.80%
80
2025/10/07
11
0
0
11
0.70%
0.60%
67
2025/10/03
-4
0
0
-4
0.68%
1.00%
10
2025/10/02
-13
0
0
-13
0.68%
1.78%
78
2025/10/01
-13
0
0
-13
0.70%
0.00%
80
2025/09/30
5
0
-1
4
0.72%
0.20%
43
2025/09/26
-18
0
0
-18
0.70%
3.80%
99
2025/09/25
-1
0
0
-1
0.73%
1.68%
54
2025/09/24
-7
0
0
-7
0.73%
0.38%
44
2025/09/23
-2
0
0
-2
0.73%
1.84%
33
2025/09/22
-9
0
0
-9
0.73%
0.91%
36
2025/09/19
-1
0
0
-1
0.82%
3.40%
80
2025/09/18
0
0
0
0
0.82%
0.76%
30
2025/09/17
2
0
0
2
0.82%
0.77%
23
2025/09/16
1
0
0
1
0.82%
0.38%
36
2025/09/15
-10
0
0
-10
0.82%
1.32%
52
2025/09/12
0
0
0
0
0.84%
1.14%
24
2025/09/11
8
0
0
8
0.84%
0.57%
43
2025/09/10
1
0
0
1
0.82%
0.38%
61
2025/09/09
-33
0
0
-33
0.82%
1.12%
90
2025/09/08
1
0
0
1
0.88%
1.47%
91
2025/09/05
-1
0
0
-1
0.88%
0.00%
39
2025/09/04
1
0
0
1
0.88%
0.18%
41
2025/09/03
-1
0
0
-1
0.93%
0.37%
35
2025/09/02
1
0
0
1
0.94%
2.33%
42
2025/09/01
0
0
0
0
1.10%
1.76%
106
2025/08/29
3
0
0
3
1.10%
0.35%
17
2025/08/28
16
0
0
16
1.09%
1.22%
70
2025/08/27
-2
0
0
-2
1.06%
0.17%
51
2025/08/26
11
0
-1
10
1.07%
0.00%
43
2025/08/25
41
0
0
41
1.05%
1.06%
85
2025/08/22
21
0
0
21
0.97%
1.05%
61
2025/08/21
21
0
0
21
0.93%
0.00%
78
2025/08/20
5
0
0
5
0.89%
0.17%
71
2025/08/19
-6
0
0
-6
0.88%
1.88%
50
2025/08/18
1
0
0
1
0.89%
0.34%
123
2025/08/15
14
0
0
14
0.89%
0.51%
147
2025/08/14
-106
0
0
-106
0.87%
1.37%
609
2025/08/13
21
0
0
21
1.06%
10.00%
547
2025/08/12
32
0
0
32
1.02%
1.53%
70
2025/08/11
3
0
0
3
0.96%
1.51%
37
2025/08/08
-1
0
0
-1
0.95%
0.57%
16
2025/08/07
25
0
0
25
0.95%
0.57%
54
2025/08/06
-41
0
0
-41
0.91%
1.85%
101
2025/08/05
9
0
0
9
0.98%
0.18%
51
2025/08/04
8
0
0
8
0.97%
0.37%
49
2025/08/01
5
0
0
5
0.95%
0.56%
35
2025/07/31
-8
0
0
-8
0.94%
1.29%
39
2025/07/30
-3
0
0
-3
0.95%
0.73%
35
2025/07/29
-22
0
-1
-23
0.95%
2.67%
41
2025/07/28
5
0
0
5
0.98%
0.00%
37
2025/07/25
-1
0
0
-1
0.97%
0.54%
10
2025/07/24
0
0
0
0
0.97%
1.08%
16
2025/07/23
18
0
0
18
0.97%
0.18%
50
2025/07/22
-2
0
0
-2
0.94%
2.82%
24
2025/07/21
-8
0
0
-8
0.94%
2.57%
42
2025/07/18
10
0
0
10
0.95%
0.17%
61
2025/07/17
-32
0
0
-32
0.93%
0.51%
195
2025/07/16
22
0
0
22
0.99%
9.96%
197
2025/07/15
-2
0
0
-2
0.87%
2.03%
21
2025/07/14
-11
0
0
-11
0.87%
1.45%
23
2025/07/11
4
0
0
4
0.89%
1.29%
24
2025/07/10
14
0
0
14
0.88%
1.49%
64
2025/07/09
59
0
-1
58
0.86%
1.47%
184
2025/07/08
-12
0
0
-12
0.75%
7.17%
126
2025/07/07
-4
0
1
-3
0.80%
1.35%
38
2025/07/04
-31
0
0
-31
0.80%
3.73%
73
2025/07/03
42
0
0
42
0.86%
2.66%
71
2025/07/02
6
0
0
6
0.78%
0.17%
22
2025/07/01
4
0
0
4
0.77%
1.35%
19
2025/06/30
2
0
0
2
0.76%
1.33%
32
2025/06/27
16
0
0
16
0.76%
0.00%
39
2025/06/26
3
0
0
3
0.77%
2.12%
41
2025/06/25
-8
0
0
-8
0.77%
0.33%
62
2025/06/24
23
0
0
23
0.78%
2.35%
65
2025/06/23
3
0
0
3
0.78%
0.50%
61
2025/06/20
-46
0
0
-47
0.77%
2.44%
110
2025/06/19
-5
0
0
-5
0.86%
4.21%
139
2025/06/18
-8
0
0
-8
0.87%
3.75%
129
2025/06/17
9
0
0
9
0.87%
0.00%
58
2025/06/16
1
0
0
1
0.68%
1.83%
40
2025/06/13
-2
0
0
-2
0.68%
2.38%
146
2025/06/12
29
0
0
29
0.68%
0.15%
150
2025/06/11
10
0
0
10
0.63%
0.74%
158
2025/06/10
-5
0
0
-5
0.61%
0.88%
107
2025/06/09
25
0
0
25
0.62%
1.64%
250
2025/06/06
-33
0
0
-33
0.57%
3.59%
578
2025/06/05
-46
0
-5
-51
0.63%
5.04%
835
2025/06/04
74
0
5
79
0.72%
9.88%
595
2025/06/03
18
0
-1
17
0.58%
0.75%
199
2025/06/02
-21
0
1
-20
0.54%
4.33%
345
2025/05/29
-26
0
0
-26
0.58%
1.02%
579
2025/05/28
-22
0
0
-22
0.62%
2.97%
905
2025/05/27
-38
0
-1
-39
0.61%
1.94%
2,957
2025/05/26
21
0
2
23
0.71%
9.91%
466
2025/05/23
-8
0
0
-8
0.67%
7.99%
1,109
2025/05/22
-24
0
0
-24
0.67%
9.86%
805
2025/05/21
15
0
0
15
0.72%
10.00%
291
2025/05/20
-5
0
0
-5
0.69%
1.72%
96
2025/05/19
0
0
0
0
0.70%
0.00%
45
2025/05/16
0
0
0
0
0.70%
1.40%
53
2025/05/15
0
0
0
0
0.68%
1.38%
36
2025/05/14
0
0
0
0
0.68%
1.86%
69
2025/05/13
0
0
0
0
0.68%
1.03%
24
2025/05/12
0
0
0
0
0.68%
0.00%
37

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

德宏
5475.TWO
58.50
2.303.78%
968
富喬
1815.TWO
75.50
0.500.67%
78,304
台玻
1802.TW
29.15
0.301.04%
37,834
建榮
5340.TWO
48.25
0.651.37%
1,067
金居
8358.TWO
228.00
8.003.64%
2,783

櫃電腦週邊產業漲跌排行

廣寰科
3287.TWO
31.85
1.705.64%
352
富驊
5465.TWO
29.90
0.953.28%
816
鑫聯大投控
3709.TWO
48.20
1.302.77%
3,967
協禧
3071.TWO
23.65
0.502.16%
187
撼訊
6150.TWO
73.70
1.401.94%
263

相關概念股

博弈觀光
0.36%
4.41%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。