廣錠

6441
32.802.85(7.99%)
收盤 | 2025/05/23 14:30 更新
1,109成交量
-本益比 (同業平均)
連3漲→跌 (7.99%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    37
    45
    -8
    連2賣 (-32)
  • 投信
    0
    0
    0
    連71平 (0)
  • 自營商
    0
    0
    0
    連7平 (0)
  • 三大法人
    37
    45
    -8
    連2賣 (-32)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/05/23
    -8
    0
    0
    -8
    0.67%
    7.99%
    1,109
  • 2025/05/22
    -24
    0
    0
    -24
    0.67%
    9.86%
    805
  • 2025/05/21
    15
    0
    0
    15
    0.72%
    10.00%
    291
  • 2025/05/20
    -5
    0
    0
    -5
    0.69%
    1.72%
    96
  • 2025/05/19
    0
    0
    0
    0
    0.70%
    0.00%
    45
  • 2025/05/16
    0
    0
    0
    0
    0.70%
    1.40%
    53
  • 2025/05/15
    0
    0
    0
    0
    0.68%
    1.38%
    36
  • 2025/05/14
    0
    0
    0
    0
    0.68%
    1.86%
    69
  • 2025/05/13
    0
    0
    0
    0
    0.68%
    1.03%
    24
  • 2025/05/12
    0
    0
    0
    0
    0.68%
    0.00%
    37
  • 2025/05/09
    0
    0
    0
    0
    0.68%
    3.62%
    69
  • 2025/05/08
    0
    0
    0
    0
    0.68%
    0.66%
    24
  • 2025/05/07
    -4
    0
    0
    -4
    0.70%
    3.67%
    72
  • 2025/05/06
    38
    0
    0
    38
    0.69%
    0.00%
    298
  • 2025/05/05
    -34
    0
    0
    -34
    0.62%
    0.16%
    1,124
  • 2025/05/02
    -53
    0
    -1
    -54
    0.67%
    9.84%
    911
  • 2025/04/30
    -4
    0
    0
    -4
    0.77%
    9.85%
    237
  • 2025/04/29
    12
    0
    0
    12
    0.78%
    9.98%
    167
  • 2025/04/28
    4
    0
    0
    4
    0.76%
    2.84%
    45
  • 2025/04/25
    8
    0
    0
    8
    0.75%
    0.88%
    65
  • 2025/04/24
    -4
    0
    0
    -4
    0.73%
    0.22%
    49
  • 2025/04/23
    3
    0
    0
    3
    0.74%
    2.48%
    42
  • 2025/04/22
    17
    0
    0
    17
    0.74%
    4.10%
    121
  • 2025/04/21
    -21
    0
    0
    -21
    0.70%
    4.54%
    77
  • 2025/04/18
    4
    0
    0
    4
    0.74%
    2.32%
    92
  • 2025/04/17
    14
    0
    0
    14
    0.74%
    0.84%
    39
  • 2025/04/16
    -12
    0
    0
    -12
    0.71%
    1.65%
    99
  • 2025/04/15
    7
    0
    0
    7
    0.78%
    4.29%
    112
  • 2025/04/14
    -32
    0
    0
    -32
    0.76%
    1.69%
    108
  • 2025/04/11
    3
    0
    0
    3
    0.82%
    6.69%
    125
  • 2025/04/10
    9
    0
    0
    9
    0.82%
    9.96%
    197
  • 2025/04/09
    -51
    0
    0
    -51
    0.88%
    9.94%
    207
  • 2025/04/08
    0
    0
    0
    0
    0.97%
    10.00%
    122
  • 2025/04/07
    0
    0
    0
    0
    0.97%
    9.95%
    36
  • 2025/04/02
    1
    0
    0
    1
    0.97%
    0.16%
    39
  • 2025/04/01
    6
    0
    0
    6
    0.97%
    0.64%
    32
  • 2025/03/31
    -3
    0
    0
    -3
    0.96%
    4.27%
    58
  • 2025/03/28
    -13
    0
    0
    -13
    0.96%
    1.50%
    57
  • 2025/03/27
    -3
    0
    0
    -3
    0.99%
    0.00%
    14
  • 2025/03/26
    0
    0
    0
    0
    0.99%
    0.30%
    20
  • 2025/03/25
    -11
    0
    0
    -11
    0.99%
    0.30%
    45
  • 2025/03/24
    -5
    0
    0
    -5
    1.01%
    0.89%
    29
  • 2025/03/21
    -7
    0
    0
    -7
    1.02%
    0.59%
    38
  • 2025/03/20
    -7
    0
    0
    -7
    1.04%
    0.15%
    32
  • 2025/03/19
    -5
    0
    0
    -5
    1.05%
    1.17%
    27
  • 2025/03/18
    -4
    0
    0
    -4
    1.06%
    0.73%
    45
  • 2025/03/17
    -1
    0
    0
    -1
    1.07%
    1.29%
    29
  • 2025/03/14
    0
    0
    0
    0
    1.07%
    0.99%
    60
  • 2025/03/13
    8
    0
    0
    8
    1.07%
    0.85%
    146
  • 2025/03/12
    15
    0
    0
    15
    1.05%
    1.14%
    59
  • 2025/03/11
    -8
    0
    0
    -8
    1.03%
    0.85%
    37
  • 2025/03/10
    1
    0
    0
    1
    1.04%
    0.42%
    39
  • 2025/03/07
    -5
    0
    0
    -5
    1.04%
    0.14%
    25
  • 2025/03/06
    -4
    0
    0
    -4
    1.05%
    0.00%
    25
  • 2025/03/05
    -1
    0
    0
    -1
    1.12%
    0.00%
    28
  • 2025/03/04
    -2
    0
    0
    -2
    1.13%
    0.97%
    20
  • 2025/03/03
    -5
    0
    1
    -4
    1.13%
    0.28%
    28
  • 2025/02/27
    -4
    0
    0
    -4
    1.14%
    0.41%
    41
  • 2025/02/26
    2
    0
    0
    2
    1.29%
    0.41%
    26
  • 2025/02/25
    -1
    0
    -1
    -2
    1.29%
    0.41%
    23
  • 2025/02/24
    23
    0
    1
    24
    1.29%
    1.53%
    103
  • 2025/02/21
    0
    0
    -1
    -1
    1.25%
    0.42%
    69
  • 2025/02/20
    15
    0
    0
    15
    1.25%
    1.83%
    82
  • 2025/02/19
    2
    0
    0
    2
    1.22%
    0.00%
    40
  • 2025/02/18
    14
    0
    0
    14
    1.22%
    0.14%
    52
  • 2025/02/17
    7
    0
    0
    7
    1.19%
    0.14%
    142
  • 2025/02/14
    -5
    0
    0
    -5
    1.18%
    0.14%
    14
  • 2025/02/13
    3
    0
    0
    3
    1.19%
    1.00%
    35
  • 2025/02/12
    -1
    0
    0
    -1
    1.18%
    0.72%
    54
  • 2025/02/11
    -12
    0
    0
    -12
    1.18%
    1.14%
    59
  • 2025/02/10
    22
    0
    0
    22
    1.21%
    4.76%
    139
  • 2025/02/07
    3
    0
    0
    3
    1.17%
    0.00%
    29
  • 2025/02/06
    0
    0
    1
    1
    1.16%
    0.88%
    38
  • 2025/02/05
    -5
    0
    0
    -5
    1.16%
    3.35%
    17
  • 2025/02/04
    1
    0
    0
    1
    1.17%
    0.46%
    15
  • 2025/02/03
    -2
    0
    0
    -2
    1.17%
    1.35%
    28
  • 2025/01/22
    12
    0
    0
    12
    1.17%
    0.30%
    42
  • 2025/01/21
    -1
    0
    0
    -1
    1.15%
    1.98%
    19
  • 2025/01/20
    11
    0
    0
    11
    1.15%
    2.52%
    108
  • 2025/01/17
    6
    0
    0
    6
    1.13%
    3.71%
    98
  • 2025/01/16
    -127
    0
    0
    -127
    1.12%
    2.04%
    740
  • 2025/01/15
    7
    0
    0
    7
    1.36%
    9.94%
    214
  • 2025/01/14
    1
    0
    0
    1
    1.34%
    1.63%
    16
  • 2025/01/13
    12
    0
    0
    12
    1.34%
    4.06%
    90
  • 2025/01/10
    -1
    0
    0
    -1
    1.32%
    2.44%
    56
  • 2025/01/09
    -15
    0
    0
    -15
    1.32%
    1.50%
    50
  • 2025/01/08
    5
    0
    0
    5
    1.35%
    1.33%
    68
  • 2025/01/07
    15
    0
    0
    15
    1.34%
    0.00%
    57
  • 2025/01/06
    -8
    0
    0
    -8
    1.31%
    2.32%
    85
  • 2025/01/03
    2
    0
    0
    2
    1.36%
    0.14%
    49
  • 2025/01/02
    -12
    0
    0
    -12
    1.36%
    2.95%
    54
  • 2024/12/31
    -1
    0
    0
    -1
    1.35%
    1.66%
    18
  • 2024/12/30
    -1
    0
    0
    -1
    1.35%
    0.69%
    27
  • 2024/12/27
    -2
    0
    0
    -2
    1.37%
    0.00%
    25
  • 2024/12/26
    2
    0
    0
    2
    1.37%
    1.84%
    29
  • 2024/12/25
    14
    0
    0
    14
    1.41%
    0.28%
    31
  • 2024/12/24
    -14
    0
    0
    -14
    1.41%
    0.70%
    32
  • 2024/12/23
    -6
    0
    0
    -6
    1.45%
    1.39%
    43
  • 2024/12/20
    0
    0
    0
    0
    1.46%
    0.28%
    13
  • 2024/12/19
    6
    0
    0
    6
    1.47%
    1.10%
    32
  • 2024/12/18
    8
    0
    0
    8
    1.52%
    1.35%
    24
  • 2024/12/17
    1
    0
    0
    1
    1.59%
    1.93%
    13
  • 2024/12/16
    -1
    0
    1
    0
    1.59%
    2.16%
    74
  • 2024/12/13
    17
    0
    0
    17
    1.60%
    2.11%
    124
  • 2024/12/12
    3
    0
    0
    3
    1.67%
    0.13%
    43
  • 2024/12/11
    4
    0
    0
    4
    1.67%
    1.30%
    37
  • 2024/12/10
    9
    0
    0
    9
    1.66%
    0.79%
    36
  • 2024/12/09
    -12
    0
    0
    -12
    1.72%
    1.42%
    133
  • 2024/12/06
    -8
    0
    0
    -8
    1.74%
    2.40%
    52
  • 2024/12/05
    8
    0
    0
    8
    1.76%
    0.13%
    65
  • 2024/12/04
    -8
    0
    0
    -8
    1.74%
    0.38%
    33
  • 2024/12/03
    -22
    0
    0
    -22
    1.76%
    0.63%
    51
  • 2024/12/02
    8
    0
    0
    8
    1.82%
    0.88%
    63
  • 2024/11/29
    6
    0
    0
    6
    1.80%
    0.76%
    31
  • 2024/11/28
    -5
    0
    0
    -5
    1.79%
    1.86%
    66
  • 2024/11/27
    22
    0
    0
    22
    1.80%
    1.26%
    113
  • 2024/11/26
    -5
    0
    0
    -5
    1.76%
    0.62%
    29
  • 2024/11/25
    2
    0
    0
    2
    1.77%
    2.08%
    87
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 興泰
    1235.TW
    95.40
    10.6010.00%
    70
  • 創泓科技
    7714.TWO
    117.00
    11.008.59%
    419
  • 台積電
    2330.TW
    984.00
    2.000.20%
    22,192
  • 英濟
    3294.TWO
    34.20
    3.109.97%
    22,675
  • 萬海
    2615.TW
    126.50
    0.000.00%
    185,160
櫃電腦週邊產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。