廣錠

6441

櫃電腦週邊

32.802.85(7.99%)

收盤 | 2025/05/23 14:30 更新

1,109成交量

-本益比 (同業平均)

連3漲→跌 (7.99%)

連漲連跌

法人買賣變化

資料時間：2025/05/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
37
45
-8
連2賣 (-32)
投信
0
0
0
連71平 (0)
自營商
0
0
0
連7平 (0)
三大法人
37
45
-8
連2賣 (-32)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/23
-8
0
0
-8
0.67%
7.99%
1,109
2025/05/22
-24
0
0
-24
0.67%
9.86%
805
2025/05/21
15
0
0
15
0.72%
10.00%
291
2025/05/20
-5
0
0
-5
0.69%
1.72%
96
2025/05/19
0
0
0
0
0.70%
0.00%
45
2025/05/16
0
0
0
0
0.70%
1.40%
53
2025/05/15
0
0
0
0
0.68%
1.38%
36
2025/05/14
0
0
0
0
0.68%
1.86%
69
2025/05/13
0
0
0
0
0.68%
1.03%
24
2025/05/12
0
0
0
0
0.68%
0.00%
37
2025/05/09
0
0
0
0
0.68%
3.62%
69
2025/05/08
0
0
0
0
0.68%
0.66%
24
2025/05/07
-4
0
0
-4
0.70%
3.67%
72
2025/05/06
38
0
0
38
0.69%
0.00%
298
2025/05/05
-34
0
0
-34
0.62%
0.16%
1,124
2025/05/02
-53
0
-1
-54
0.67%
9.84%
911
2025/04/30
-4
0
0
-4
0.77%
9.85%
237
2025/04/29
12
0
0
12
0.78%
9.98%
167
2025/04/28
4
0
0
4
0.76%
2.84%
45
2025/04/25
8
0
0
8
0.75%
0.88%
65
2025/04/24
-4
0
0
-4
0.73%
0.22%
49
2025/04/23
3
0
0
3
0.74%
2.48%
42
2025/04/22
17
0
0
17
0.74%
4.10%
121
2025/04/21
-21
0
0
-21
0.70%
4.54%
77
2025/04/18
4
0
0
4
0.74%
2.32%
92
2025/04/17
14
0
0
14
0.74%
0.84%
39
2025/04/16
-12
0
0
-12
0.71%
1.65%
99
2025/04/15
7
0
0
7
0.78%
4.29%
112
2025/04/14
-32
0
0
-32
0.76%
1.69%
108
2025/04/11
3
0
0
3
0.82%
6.69%
125
2025/04/10
9
0
0
9
0.82%
9.96%
197
2025/04/09
-51
0
0
-51
0.88%
9.94%
207
2025/04/08
0
0
0
0
0.97%
10.00%
122
2025/04/07
0
0
0
0
0.97%
9.95%
36
2025/04/02
1
0
0
1
0.97%
0.16%
39
2025/04/01
6
0
0
6
0.97%
0.64%
32
2025/03/31
-3
0
0
-3
0.96%
4.27%
58
2025/03/28
-13
0
0
-13
0.96%
1.50%
57
2025/03/27
-3
0
0
-3
0.99%
0.00%
14
2025/03/26
0
0
0
0
0.99%
0.30%
20
2025/03/25
-11
0
0
-11
0.99%
0.30%
45
2025/03/24
-5
0
0
-5
1.01%
0.89%
29
2025/03/21
-7
0
0
-7
1.02%
0.59%
38
2025/03/20
-7
0
0
-7
1.04%
0.15%
32
2025/03/19
-5
0
0
-5
1.05%
1.17%
27
2025/03/18
-4
0
0
-4
1.06%
0.73%
45
2025/03/17
-1
0
0
-1
1.07%
1.29%
29
2025/03/14
0
0
0
0
1.07%
0.99%
60
2025/03/13
8
0
0
8
1.07%
0.85%
146
2025/03/12
15
0
0
15
1.05%
1.14%
59
2025/03/11
-8
0
0
-8
1.03%
0.85%
37
2025/03/10
1
0
0
1
1.04%
0.42%
39
2025/03/07
-5
0
0
-5
1.04%
0.14%
25
2025/03/06
-4
0
0
-4
1.05%
0.00%
25
2025/03/05
-1
0
0
-1
1.12%
0.00%
28
2025/03/04
-2
0
0
-2
1.13%
0.97%
20
2025/03/03
-5
0
1
-4
1.13%
0.28%
28
2025/02/27
-4
0
0
-4
1.14%
0.41%
41
2025/02/26
2
0
0
2
1.29%
0.41%
26
2025/02/25
-1
0
-1
-2
1.29%
0.41%
23
2025/02/24
23
0
1
24
1.29%
1.53%
103
2025/02/21
0
0
-1
-1
1.25%
0.42%
69
2025/02/20
15
0
0
15
1.25%
1.83%
82
2025/02/19
2
0
0
2
1.22%
0.00%
40
2025/02/18
14
0
0
14
1.22%
0.14%
52
2025/02/17
7
0
0
7
1.19%
0.14%
142
2025/02/14
-5
0
0
-5
1.18%
0.14%
14
2025/02/13
3
0
0
3
1.19%
1.00%
35
2025/02/12
-1
0
0
-1
1.18%
0.72%
54
2025/02/11
-12
0
0
-12
1.18%
1.14%
59
2025/02/10
22
0
0
22
1.21%
4.76%
139
2025/02/07
3
0
0
3
1.17%
0.00%
29
2025/02/06
0
0
1
1
1.16%
0.88%
38
2025/02/05
-5
0
0
-5
1.16%
3.35%
17
2025/02/04
1
0
0
1
1.17%
0.46%
15
2025/02/03
-2
0
0
-2
1.17%
1.35%
28
2025/01/22
12
0
0
12
1.17%
0.30%
42
2025/01/21
-1
0
0
-1
1.15%
1.98%
19
2025/01/20
11
0
0
11
1.15%
2.52%
108
2025/01/17
6
0
0
6
1.13%
3.71%
98
2025/01/16
-127
0
0
-127
1.12%
2.04%
740
2025/01/15
7
0
0
7
1.36%
9.94%
214
2025/01/14
1
0
0
1
1.34%
1.63%
16
2025/01/13
12
0
0
12
1.34%
4.06%
90
2025/01/10
-1
0
0
-1
1.32%
2.44%
56
2025/01/09
-15
0
0
-15
1.32%
1.50%
50
2025/01/08
5
0
0
5
1.35%
1.33%
68
2025/01/07
15
0
0
15
1.34%
0.00%
57
2025/01/06
-8
0
0
-8
1.31%
2.32%
85
2025/01/03
2
0
0
2
1.36%
0.14%
49
2025/01/02
-12
0
0
-12
1.36%
2.95%
54
2024/12/31
-1
0
0
-1
1.35%
1.66%
18
2024/12/30
-1
0
0
-1
1.35%
0.69%
27
2024/12/27
-2
0
0
-2
1.37%
0.00%
25
2024/12/26
2
0
0
2
1.37%
1.84%
29
2024/12/25
14
0
0
14
1.41%
0.28%
31
2024/12/24
-14
0
0
-14
1.41%
0.70%
32
2024/12/23
-6
0
0
-6
1.45%
1.39%
43
2024/12/20
0
0
0
0
1.46%
0.28%
13
2024/12/19
6
0
0
6
1.47%
1.10%
32
2024/12/18
8
0
0
8
1.52%
1.35%
24
2024/12/17
1
0
0
1
1.59%
1.93%
13
2024/12/16
-1
0
1
0
1.59%
2.16%
74
2024/12/13
17
0
0
17
1.60%
2.11%
124
2024/12/12
3
0
0
3
1.67%
0.13%
43
2024/12/11
4
0
0
4
1.67%
1.30%
37
2024/12/10
9
0
0
9
1.66%
0.79%
36
2024/12/09
-12
0
0
-12
1.72%
1.42%
133
2024/12/06
-8
0
0
-8
1.74%
2.40%
52
2024/12/05
8
0
0
8
1.76%
0.13%
65
2024/12/04
-8
0
0
-8
1.74%
0.38%
33
2024/12/03
-22
0
0
-22
1.76%
0.63%
51
2024/12/02
8
0
0
8
1.82%
0.88%
63
2024/11/29
6
0
0
6
1.80%
0.76%
31
2024/11/28
-5
0
0
-5
1.79%
1.86%
66
2024/11/27
22
0
0
22
1.80%
1.26%
113
2024/11/26
-5
0
0
-5
1.76%
0.62%
29
2024/11/25
2
0
0
2
1.77%
2.08%
87

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

興泰
1235.TW
95.40
10.6010.00%
70
創泓科技
7714.TWO
117.00
11.008.59%
419
台積電
2330.TW
984.00
2.000.20%
22,192
英濟
3294.TWO
34.20
3.109.97%
22,675
萬海
2615.TW
126.50
0.000.00%
185,160

櫃電腦週邊產業漲跌排行

同亨
5490.TWO
29.20
0.702.46%
6,427
東友
5438.TWO
21.85
0.301.39%
385
協益
5356.TWO
29.20
0.250.86%
57
新普
6121.TWO
370.50
3.000.82%
273
鑫聯大投控
3709.TWO
41.40
0.300.73%
9,555

相關概念股

博奕觀光
1.48%
10.63%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。