廣錠

6441

櫃電腦週邊

40.400.50(1.22%)

收盤 | 2024/07/26 13:30 更新

51成交量

-本益比 (同業平均)

漲→跌 (1.22%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
17
9
8
賣→買 (8)
投信
0
0
0
連87平 (0)
自營商
0
0
0
連8平 (0)
三大法人
17
9
8
賣→買 (8)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
8
0
0
8
0.83%
1.22%
51
2024/07/23
-12
0
0
-12
0.80%
0.74%
61
2024/07/22
38
0
0
38
0.82%
3.56%
127
2024/07/19
-32
0
0
-32
0.74%
3.66%
169
2024/07/18
9
0
0
9
0.73%
2.24%
112
2024/07/17
-17
0
0
-17
0.72%
2.08%
102
2024/07/16
-7
0
0
-7
0.75%
1.67%
126
2024/07/15
-18
0
0
-18
0.76%
1.97%
115
2024/07/12
-10
0
1
-9
0.80%
3.04%
536
2024/07/11
5
0
0
5
0.82%
1.72%
114
2024/07/10
0
0
-1
-1
0.81%
0.23%
100
2024/07/09
-4
0
0
-4
0.81%
4.18%
356
2024/07/08
-58
0
0
-58
0.82%
2.26%
435
2024/07/05
17
0
0
17
0.93%
0.43%
272
2024/07/04
15
0
0
15
0.89%
0.43%
334
2024/07/03
-45
0
0
-45
0.86%
1.91%
592
2024/07/02
-2
0
0
-2
0.91%
3.18%
1,498
2024/07/01
-2
0
0
-2
0.89%
1.72%
191
2024/06/28
-3
0
0
-3
0.89%
0.54%
328
2024/06/27
-29
0
0
-28
0.90%
0.33%
495
2024/06/26
-35
0
0
-35
0.89%
2.02%
615
2024/06/25
-109
0
0
-109
0.94%
3.19%
1,613
2024/06/24
-47
0
0
-47
1.12%
2.67%
370
2024/06/21
-130
0
0
-130
1.20%
0.43%
2,108
2024/06/20
13
0
0
13
1.43%
9.95%
2,696
2024/06/19
63
0
0
63
1.40%
9.91%
761
2024/06/18
-8
0
0
-8
1.28%
0.00%
40
2024/06/17
23
0
0
23
1.30%
1.17%
64
2024/06/14
39
0
1
40
1.25%
0.26%
127
2024/06/13
-19
0
-1
-20
1.18%
0.78%
124
2024/06/12
-24
0
0
-24
1.21%
1.78%
134
2024/06/11
3
0
0
3
1.26%
1.50%
77
2024/06/07
39
0
0
39
1.39%
1.53%
112
2024/06/06
-29
0
-1
-30
1.31%
2.72%
124
2024/06/05
-40
0
1
-39
1.36%
1.22%
105
2024/06/04
35
0
0
35
1.42%
5.01%
254
2024/06/03
9
0
0
9
1.36%
0.00%
52
2024/05/31
-24
0
0
-24
1.58%
0.51%
56
2024/05/30
-15
0
0
-15
1.61%
1.63%
60
2024/05/29
-2
0
1
-1
1.63%
0.00%
49
2024/05/28
50
0
0
50
1.64%
1.79%
120
2024/05/27
24
0
0
24
1.54%
0.64%
90
2024/05/24
3
0
-1
2
1.50%
0.64%
88
2024/05/23
-40
0
0
-40
1.51%
0.38%
95
2024/05/22
64
0
0
64
1.55%
0.88%
252
2024/05/21
3
0
0
3
1.43%
0.50%
24
2024/05/20
10
0
1
11
1.44%
0.00%
60
2024/05/17
27
0
0
27
1.41%
0.51%
56
2024/05/16
-30
0
-1
-31
1.36%
0.00%
72
2024/05/15
5
0
1
6
1.55%
1.15%
68
2024/05/14
20
0
0
20
1.53%
1.95%
45
2024/05/13
14
0
0
14
1.50%
1.29%
82
2024/05/10
35
0
0
35
1.59%
1.17%
138
2024/05/09
52
0
-1
51
1.55%
2.04%
204
2024/05/08
11
0
1
12
1.46%
0.63%
49
2024/05/07
-6
0
0
-6
1.47%
0.13%
81
2024/05/06
-20
0
0
-20
1.48%
3.78%
307
2024/05/03
-74
0
0
-74
1.50%
0.24%
249
2024/05/02
39
0
0
39
1.63%
3.94%
169
2024/04/30
-21
0
0
-21
1.56%
1.01%
58
2024/04/29
-12
0
0
-12
1.63%
2.71%
65
2024/04/26
-4
0
0
-4
1.68%
0.39%
60
2024/04/25
5
0
0
5
1.68%
0.13%
44
2024/04/24
4
0
0
4
1.67%
0.39%
77
2024/04/23
2
0
0
2
1.67%
1.03%
43
2024/04/22
22
0
0
22
1.67%
1.44%
84
2024/04/19
-42
0
0
-42
1.63%
4.02%
169
2024/04/18
-13
0
0
-13
1.69%
0.25%
101
2024/04/17
45
0
0
45
1.76%
2.84%
99
2024/04/16
18
0
1
19
1.68%
2.63%
235
2024/04/15
22
0
-1
21
1.66%
1.73%
156
2024/04/12
42
0
0
42
1.62%
0.50%
200
2024/04/11
-67
0
0
-67
1.60%
4.61%
338
2024/04/10
41
0
0
41
1.75%
0.24%
167
2024/04/09
34
0
0
34
1.68%
0.71%
104
2024/04/08
5
0
0
5
1.64%
0.59%
26
2024/04/03
-14
0
0
-14
1.63%
1.97%
174
2024/04/02
23
0
0
23
1.66%
0.46%
113
2024/04/01
-2
0
0
-2
1.61%
0.69%
81
2024/03/29
-23
0
1
-22
1.62%
0.91%
82
2024/03/28
12
0
-1
11
1.69%
0.45%
81
2024/03/27
21
0
0
21
1.67%
2.08%
77
2024/03/26
-24
0
1
-23
1.63%
2.04%
130
2024/03/25
9
0
0
9
1.68%
2.31%
139
2024/03/22
2
0
0
2
1.67%
0.12%
29
2024/03/21
-25
0
0
-25
1.68%
1.71%
91
2024/03/20
15
0
0
15
1.73%
4.15%
187
2024/03/19
19
0
0
19
1.71%
0.35%
122
2024/03/18
21
0
-1
20
1.69%
2.08%
109
2024/03/15
4
0
0
4
1.67%
0.69%
86
2024/03/14
12
0
0
12
1.66%
1.47%
237
2024/03/13
-6
0
0
-6
1.64%
0.56%
187
2024/03/12
6
0
0
6
1.64%
0.67%
56
2024/03/11
10
0
0
10
1.63%
1.82%
87
2024/03/08
16
0
0
16
1.67%
1.79%
155
2024/03/07
-6
0
0
-6
1.64%
1.54%
374
2024/03/06
-6
0
0
-6
1.66%
2.16%
136
2024/03/05
31
0
0
31
1.67%
2.43%
123
2024/03/04
33
0
1
34
1.62%
0.66%
131
2024/03/01
-7
0
0
-7
1.56%
0.65%
85
2024/02/29
-23
0
0
-23
1.56%
0.86%
79
2024/02/27
-15
0
0
-15
1.58%
2.01%
76
2024/02/26
37
0
0
37
1.61%
3.39%
120
2024/02/23
4
0
0
4
1.55%
0.76%
164
2024/02/22
-6
0
0
-6
1.54%
0.65%
84
2024/02/21
-9
0
-1
-10
1.55%
1.28%
145
2024/02/20
-5
0
1
-4
1.62%
0.95%
131
2024/02/19
29
0
0
29
1.63%
0.53%
115
2024/02/16
43
0
0
43
1.57%
1.18%
88
2024/02/15
27
0
0
27
1.49%
0.85%
180
2024/02/05
23
0
0
23
1.44%
1.18%
114
2024/02/02
-3
0
0
-3
1.45%
0.75%
74
2024/02/01
1
0
0
1
1.55%
0.21%
109
2024/01/31
56
0
0
56
1.56%
0.85%
176
2024/01/30
-21
0
0
-21
1.45%
1.77%
153
2024/01/29
13
0
0
13
1.49%
0.21%
43

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
924.00
55.005.62%
81,991
鴻海
2317.TW
192.00
9.504.71%
101,822
聯發科
2454.TW
1,245.00
30.002.35%
10,239
廣達
2382.TW
275.00
22.007.41%
36,003
聯電
2303.TW
50.70
0.601.17%
89,126

櫃電腦週邊產業漲跌排行

全譜
6228.TWO
60.10
5.409.87%
1,247
寶德
3349.TWO
31.30
2.307.93%
460
勁豐
6577.TWO
174.00
6.003.57%
269
鑫創電子
6680.TWO
87.80
2.502.93%
4
泓格
3577.TWO
51.70
0.901.77%
84

相關概念股

博奕觀光
0.29%
11.12%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。