廣錠

6441

櫃電腦週邊

60.00.3(0.50%)

開盤 | 2023/03/22 09:05 更新

12成交量

73.70 (23.15)本益比 (同業平均)

連2漲 (4.01%)

連漲連跌

法人買賣變化

資料時間：2023/03/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/03/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
84
55
29
連3買 (116)
投信
0
0
0
連81平 (0)
自營商
0
0
0
連8平 (0)
三大法人
84
55
29
連3買 (116)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/03/21
29
0
0
29
2.35%
1.02%
293
2023/03/20
17
0
0
17
2.30%
2.96%
261
2023/03/17
70
0
0
70
2.26%
0.00%
345
2023/03/16
-49
0
0
-49
2.10%
4.17%
498
2023/03/15
-24
0
0
-24
2.22%
1.35%
359
2023/03/14
8
0
0
8
2.28%
1.34%
356
2023/03/13
163
0
0
163
2.17%
1.01%
770
2023/03/10
10
0
0
10
1.68%
6.02%
1,055
2023/03/09
-99
0
1
-98
1.65%
0.79%
590
2023/03/08
-262
0
0
-262
1.86%
1.40%
1,019
2023/03/07
-81
0
0
-81
2.38%
3.86%
985
2023/03/06
-28
0
0
-28
2.52%
1.31%
632
2023/03/03
52
0
0
52
2.64%
0.66%
633
2023/03/02
-205
0
0
-205
2.52%
0.16%
687
2023/03/01
-29
0
0
-29
3.03%
0.00%
438
2023/02/24
3
0
0
3
3.11%
2.72%
1,108
2023/02/23
151
0
0
151
3.08%
0.48%
1,269
2023/02/22
-394
0
0
-394
2.71%
6.04%
2,014
2023/02/21
-211
0
0
-211
3.52%
0.45%
2,331
2023/02/20
42
0
0
42
4.00%
0.30%
1,065
2023/02/17
57
0
0
57
3.91%
1.07%
908
2023/02/16
42
0
0
42
3.78%
0.61%
837
2023/02/15
-325
0
1
-324
3.69%
0.93%
1,789
2023/02/14
110
0
0
110
4.47%
1.89%
1,006
2023/02/13
-107
0
0
-107
4.21%
1.40%
1,248
2023/02/10
126
0
-17
108
4.46%
3.31%
2,888
2023/02/09
-676
0
0
-676
4.24%
3.20%
3,211
2023/02/08
478
0
0
478
5.86%
1.63%
2,778
2023/02/07
-41
0
0
-41
4.76%
2.42%
9,598
2023/02/06
278
0
0
278
4.87%
10.00%
5,371
2023/02/03
460
0
17
477
4.22%
2.21%
3,402
2023/02/02
298
0
0
298
3.16%
5.01%
2,410
2023/02/01
443
0
-9
434
2.47%
5.87%
1,808
2023/01/31
-16
0
-10
-26
1.45%
0.56%
480
2023/01/30
85
0
0
85
1.48%
3.51%
575
2023/01/17
21
0
-1
20
1.28%
0.39%
214
2023/01/16
42
0
0
42
1.23%
1.39%
242
2023/01/13
18
0
0
18
1.14%
0.40%
171
2023/01/12
-4
0
0
-4
1.09%
2.13%
393
2023/01/11
-26
0
20
-6
1.10%
0.78%
308
2023/01/10
-2
0
0
-2
1.15%
3.39%
676
2023/01/09
11
0
0
11
1.08%
1.48%
402
2023/01/06
-211
0
0
-211
1.06%
3.92%
648
2023/01/05
217
0
0
217
1.33%
0.90%
1,083
2023/01/04
-369
0
-1
-370
0.81%
0.36%
3,225
2023/01/03
100
0
1
101
1.66%
8.56%
1,571
2022/12/30
39
0
0
39
1.43%
1.58%
248
2022/12/29
-4
0
0
-4
1.37%
1.36%
408
2022/12/28
-165
0
0
-165
1.38%
4.65%
1,229
2022/12/27
174
0
0
174
1.78%
2.67%
620
2022/12/26
-89
0
0
-89
1.41%
2.24%
452
2022/12/23
191
0
0
191
1.66%
2.10%
583
2022/12/22
-238
0
0
-238
1.22%
2.78%
1,082
2022/12/21
218
0
0
218
1.72%
8.11%
883
2022/12/20
59
0
0
59
1.22%
4.86%
1,147
2022/12/19
59
0
0
59
1.08%
1.69%
613
2022/12/16
-59
0
0
-59
0.93%
2.91%
1,883
2022/12/15
-166
0
0
-166
1.15%
0.55%
4,246
2022/12/14
8
0
0
8
1.54%
8.96%
2,491
2022/12/13
100
0
0
100
1.52%
4.58%
527
2022/12/12
26
0
0
26
1.29%
1.05%
305
2022/12/09
-39
0
0
-39
1.22%
4.81%
525
2022/12/08
-13
0
0
-13
1.28%
0.99%
721
2022/12/07
57
0
0
57
1.31%
0.79%
1,323
2022/12/06
-159
0
0
-159
1.18%
4.96%
3,581
2022/12/05
12
0
0
12
1.54%
10.00%
1,580
2022/12/02
77
0
0
77
1.52%
2.68%
377
2022/12/01
85
0
0
85
1.34%
2.51%
219
2022/11/30
33
0
0
33
1.14%
2.33%
128
2022/11/29
25
0
0
25
1.07%
0.85%
114
2022/11/28
19
0
0
19
1.01%
0.24%
79
2022/11/25
-86
0
0
-86
0.97%
1.67%
684
2022/11/24
-6
0
0
-6
1.16%
0.36%
234
2022/11/23
-23
0
0
-23
1.18%
0.59%
175
2022/11/22
-22
0
0
-22
1.23%
1.20%
115
2022/11/21
-18
0
0
-18
1.28%
1.19%
252
2022/11/18
21
0
0
21
1.32%
3.44%
446
2022/11/17
68
0
0
68
1.28%
2.78%
220
2022/11/16
53
0
0
53
1.12%
3.53%
393
2022/11/15
0
0
0
0
1.00%
0.91%
197
2022/11/14
21
0
0
21
1.00%
1.03%
97
2022/11/11
-11
0
0
-11
0.97%
0.76%
66
2022/11/10
-3
0
0
-3
1.00%
0.51%
57
2022/11/09
1
0
0
1
1.01%
0.00%
93
2022/11/08
5
0
0
5
1.00%
1.13%
118
2022/11/07
11
0
0
11
0.99%
1.11%
85
2022/11/04
2
0
0
2
0.97%
0.00%
39
2022/11/03
2
0
0
2
0.97%
0.50%
38
2022/11/02
7
0
0
7
0.97%
2.16%
55
2022/11/01
19
0
0
19
0.95%
2.88%
78
2022/10/31
14
0
0
14
0.90%
1.19%
58
2022/10/28
-12
0
0
-12
0.87%
2.02%
166
2022/10/27
13
0
0
13
0.90%
2.77%
44
2022/10/26
14
0
0
14
0.87%
0.56%
40
2022/10/25
18
0
0
18
0.84%
4.65%
134
2022/10/24
-21
0
0
-21
0.79%
1.44%
62
2022/10/21
-11
0
0
-11
0.84%
1.42%
51
2022/10/20
-15
0
0
-15
0.87%
0.00%
60
2022/10/19
-15
0
0
-15
0.90%
0.13%
23
2022/10/18
-19
0
0
-19
0.94%
1.84%
65
2022/10/17
16
0
0
16
0.99%
1.17%
45
2022/10/14
13
0
0
13
0.96%
3.63%
87
2022/10/13
-22
0
0
-22
0.93%
6.66%
134
2022/10/12
-19
0
0
-19
0.98%
0.87%
66
2022/10/11
-17
0
0
-17
1.02%
3.95%
68
2022/10/07
23
0
0
23
1.06%
0.48%
68
2022/10/06
5
0
0
5
1.01%
0.48%
66
2022/10/05
-5
0
0
-5
1.00%
0.00%
109
2022/10/04
-27
0
0
-27
1.01%
0.24%
105
2022/10/03
9
0
0
9
1.07%
2.96%
118
2022/09/30
11
0
0
11
1.05%
1.12%
66
2022/09/29
17
0
0
17
1.02%
1.26%
169
2022/09/28
-72
0
0
-72
0.98%
6.06%
312
2022/09/27
-7
0
0
-7
1.15%
4.34%
101
2022/09/26
-6
0
0
-6
1.17%
5.94%
225
2022/09/23
-25
0
0
-25
1.18%
5.92%
281
2022/09/22
9
0
0
9
1.24%
2.24%
126

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

廣明
6188.TWO
55.50
0.200.36%
485
廣積
8050.TWO
81.70
0.600.74%
277
飛宏
2457.TW
60.50
0.600.98%
15,430
凌群
2453.TW
70.30
1.602.33%
3,709
立端
6245.TWO
113.50
2.001.79%
613

櫃電腦週邊產業漲跌排行

欣技
6160.TWO
24.85
2.259.96%
2,603
營邦
3693.TWO
119.50
4.003.46%
266
安勤
3479.TWO
91.00
2.803.17%
585
艾訊
3088.TWO
76.70
2.202.95%
199
同亨
5490.TWO
23.40
0.602.63%
6

相關概念股

博奕觀光
0.69%
0.59%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。