廣錠

6441

21.300.40(1.84%)

收盤 | 2026/02/06 13:30 更新

61成交量

-本益比 (同業平均)

連2跌 (2.07%)

連漲連跌

法人買賣變化

資料時間：2026/02/06

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/02/06

單位(張)

買進

賣出

買賣超

連買連賣

外資
6
1
5
連2買 (16)
投信
0
0
0
連85平 (0)
自營商
0
0
0
連7平 (0)
三大法人
6
1
5
連2買 (16)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/02/06
5
0
0
5
0.77%
1.84%
61
2026/02/05
11
0
0
11
0.76%
0.23%
38
2026/02/04
-3
0
0
-3
0.74%
0.46%
69
2026/02/03
-7
0
0
-7
0.75%
2.12%
70
2026/02/02
-3
0
0
-3
0.76%
0.93%
52
2026/01/30
-17
0
0
-17
0.76%
1.83%
72
2026/01/29
-1
0
0
-1
0.79%
2.24%
70
2026/01/28
-2
0
1
-1
0.79%
1.11%
57
2026/01/27
1
0
0
1
0.80%
0.22%
65
2026/01/26
0
0
0
0
0.79%
2.96%
85
2026/01/23
2
0
0
2
0.79%
0.23%
109
2026/01/22
2
0
0
2
0.79%
0.45%
92
2026/01/21
7
0
0
7
0.79%
1.79%
79
2026/01/20
0
0
0
0
0.77%
0.44%
114
2026/01/19
17
0
0
17
0.77%
1.12%
172
2026/01/16
14
0
0
14
0.74%
0.45%
106
2026/01/15
7
0
0
7
0.71%
1.54%
78
2026/01/14
3
0
0
3
0.70%
2.95%
104
2026/01/13
8
0
0
8
0.69%
0.46%
34
2026/01/12
-4
0
0
-4
0.68%
2.33%
42
2026/01/09
-10
0
0
-10
0.68%
0.69%
109
2026/01/08
-14
0
0
-14
0.70%
0.46%
74
2026/01/07
-21
0
0
-21
0.73%
2.69%
167
2026/01/06
-6
0
0
-6
0.77%
0.00%
123
2026/01/05
4
0
0
4
0.78%
2.19%
120
2026/01/02
3
0
0
3
0.77%
0.22%
103
2025/12/31
0
0
0
0
0.76%
0.22%
21
2025/12/30
-1
0
0
-1
0.76%
0.65%
53
2025/12/29
5
0
0
5
0.77%
1.32%
23
2025/12/26
0
0
0
0
0.76%
0.44%
27
2025/12/24
0
0
0
0
0.76%
1.09%
36
2025/12/23
1
0
0
1
0.76%
0.00%
19
2025/12/22
-4
0
0
-4
0.76%
2.00%
120
2025/12/19
-8
0
0
-8
0.76%
2.38%
94
2025/12/18
-1
0
0
-1
0.77%
0.86%
10
2025/12/17
-1
0
0
-1
0.77%
2.19%
82
2025/12/16
0
0
0
0
0.78%
0.87%
19
2025/12/15
4
0
0
4
0.72%
0.00%
25
2025/12/12
0
0
0
0
0.71%
1.32%
43
2025/12/11
1
0
0
1
0.71%
0.87%
62
2025/12/10
-1
0
0
-1
0.69%
0.87%
39
2025/12/09
1
0
0
1
0.69%
0.00%
27
2025/12/08
1
0
0
1
0.69%
0.43%
44
2025/12/05
-1
0
0
-1
0.69%
2.52%
33
2025/12/04
-2
0
0
-2
0.69%
1.04%
22
2025/12/03
4
0
1
5
0.69%
2.34%
72
2025/12/02
5
0
0
5
0.68%
0.64%
53
2025/12/01
12
0
0
12
0.67%
1.52%
39
2025/11/28
9
0
0
9
0.65%
0.44%
20
2025/11/27
2
0
0
2
0.63%
0.00%
46
2025/11/26
15
0
0
15
0.63%
1.51%
126
2025/11/25
-71
0
0
-71
0.60%
0.43%
682
2025/11/24
0
0
0
0
0.73%
2.43%
48
2025/11/21
-1
0
0
-1
0.73%
0.67%
34
2025/11/20
-1
0
0
-1
0.73%
0.22%
19
2025/11/19
2
0
0
2
0.73%
0.44%
44
2025/11/18
4
0
0
4
0.72%
0.22%
24
2025/11/17
5
0
0
5
0.71%
1.74%
39
2025/11/14
2
0
0
2
0.70%
0.65%
37
2025/11/13
1
0
0
1
0.70%
1.99%
71
2025/11/12
2
0
1
3
0.70%
1.12%
73
2025/11/11
-2
0
0
-2
0.70%
0.67%
37
2025/11/10
1
0
0
1
0.70%
0.67%
42
2025/11/07
2
0
0
2
0.69%
0.67%
36
2025/11/06
15
0
0
15
0.69%
1.53%
121
2025/11/05
-7
0
0
-7
0.66%
0.43%
30
2025/11/04
-1
0
0
-1
0.67%
0.86%
21
2025/11/03
14
0
1
15
0.68%
0.43%
80
2025/10/31
3
0
0
3
0.65%
0.64%
55
2025/10/30
-5
0
0
-5
0.64%
0.21%
58
2025/10/29
5
0
0
5
0.65%
2.69%
86
2025/10/28
-7
0
0
-7
0.64%
2.42%
43
2025/10/27
-17
0
0
-17
0.66%
0.81%
71
2025/10/23
0
0
0
0
0.68%
3.15%
126
2025/10/22
9
0
-1
8
0.68%
2.15%
62
2025/10/21
2
0
0
2
0.67%
0.00%
54
2025/10/20
9
0
0
9
0.66%
0.00%
63
2025/10/17
9
0
0
9
0.64%
2.31%
150
2025/10/16
-4
0
1
-3
0.63%
1.27%
44
2025/10/15
2
0
0
2
0.64%
0.64%
34
2025/10/14
12
0
0
12
0.63%
0.64%
77
2025/10/13
4
0
0
4
0.61%
2.89%
76
2025/10/09
-50
0
1
-49
0.60%
1.22%
109
2025/10/08
-2
0
0
-2
0.69%
1.80%
80
2025/10/07
11
0
0
11
0.70%
0.60%
67
2025/10/03
-4
0
0
-4
0.68%
1.00%
10
2025/10/02
-13
0
0
-13
0.68%
1.78%
78
2025/10/01
-13
0
0
-13
0.70%
0.00%
80
2025/09/30
5
0
-1
4
0.72%
0.20%
43
2025/09/26
-18
0
0
-18
0.70%
3.80%
99
2025/09/25
-1
0
0
-1
0.73%
1.68%
54
2025/09/24
-7
0
0
-7
0.73%
0.38%
44
2025/09/23
-2
0
0
-2
0.73%
1.84%
33
2025/09/22
-9
0
0
-9
0.73%
0.91%
36
2025/09/19
-1
0
0
-1
0.82%
3.40%
80
2025/09/18
0
0
0
0
0.82%
0.76%
30
2025/09/17
2
0
0
2
0.82%
0.77%
23
2025/09/16
1
0
0
1
0.82%
0.38%
36
2025/09/15
-10
0
0
-10
0.82%
1.32%
52
2025/09/12
0
0
0
0
0.84%
1.14%
24
2025/09/11
8
0
0
8
0.84%
0.57%
43
2025/09/10
1
0
0
1
0.82%
0.38%
61
2025/09/09
-33
0
0
-33
0.82%
1.12%
90
2025/09/08
1
0
0
1
0.88%
1.47%
91
2025/09/05
-1
0
0
-1
0.88%
0.00%
39
2025/09/04
1
0
0
1
0.88%
0.18%
41
2025/09/03
-1
0
0
-1
0.93%
0.37%
35
2025/09/02
1
0
0
1
0.94%
2.33%
42
2025/09/01
0
0
0
0
1.10%
1.76%
106
2025/08/29
3
0
0
3
1.10%
0.35%
17
2025/08/28
16
0
0
16
1.09%
1.22%
70
2025/08/27
-2
0
0
-2
1.06%
0.17%
51
2025/08/26
11
0
-1
10
1.07%
0.00%
43
2025/08/25
41
0
0
41
1.05%
1.06%
85
2025/08/22
21
0
0
21
0.97%
1.05%
61
2025/08/21
21
0
0
21
0.93%
0.00%
78
2025/08/20
5
0
0
5
0.89%
0.17%
71
2025/08/19
-6
0
0
-6
0.88%
1.88%
50
2025/08/18
1
0
0
1
0.89%
0.34%
123
2025/08/15
14
0
0
14
0.89%
0.51%
147
2025/08/14
-106
0
0
-106
0.87%
1.37%
609
2025/08/13
21
0
0
21
1.06%
10.00%
547
2025/08/12
32
0
0
32
1.02%
1.53%
70
2025/08/11
3
0
0
3
0.96%
1.51%
37
2025/08/08
-1
0
0
-1
0.95%
0.57%
16
2025/08/07
25
0
0
25
0.95%
0.57%
54

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

威潤
6465.TWO
34.05
0.651.87%
99
宏璟
2527.TW
27.85
0.602.11%
492
光麗-KY
6431.TW
26.40
0.602.22%
364
映泰
2399.TW
22.20
0.753.27%
1,538
雙鍵
4764.TW
103.00
6.005.50%
1,180

櫃電腦週邊產業漲跌排行

青雲
5386.TWO
122.50
11.009.87%
6,298
全譜
6228.TWO
25.80
0.702.79%
13
泓格
3577.TWO
62.40
0.901.46%
90
濱川
1569.TWO
52.80
0.701.34%
670
鑫創電子
6680.TWO
64.30
0.600.94%
7

相關概念股

博弈觀光
0.82%
1.53%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。