今展科

6432

櫃電子零組件

26.250.05(0.19%)

收盤 | 2025/04/24 13:30 更新

22成交量

15.65 (50.78)本益比 (同業平均)

連2漲→跌 (0.19%)

連漲連跌

法人買賣變化

資料時間：2025/04/24

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
1
9
-8
買→賣 (-8)
投信
0
0
0
連79平 (0)
自營商
0
0
0
連79平 (0)
三大法人
1
9
-8
買→賣 (-8)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/24
-8
0
0
-8
1.21%
0.19%
22
2025/04/23
15
0
0
15
1.24%
1.15%
143
2025/04/22
-2
0
0
-2
1.19%
0.78%
10
2025/04/21
-8
0
0
-8
1.20%
1.71%
14
2025/04/18
0
0
0
0
1.22%
0.57%
54
2025/04/17
-3
0
0
-3
1.22%
0.76%
18
2025/04/16
1
0
0
1
1.23%
0.38%
20
2025/04/15
5
0
0
5
1.23%
2.72%
56
2025/04/14
-1
0
0
-1
1.21%
2.19%
61
2025/04/11
0
0
0
0
1.22%
2.90%
30
2025/04/10
43
0
0
43
1.22%
9.98%
248
2025/04/09
-41
0
0
-41
1.08%
2.08%
196
2025/04/08
-1
0
0
-1
1.21%
7.85%
390
2025/04/07
0
0
0
0
1.21%
10.00%
23
2025/04/02
-4
0
0
-4
1.21%
1.40%
19
2025/04/01
9
0
0
9
1.22%
1.96%
32
2025/03/31
3
0
0
3
1.19%
3.77%
66
2025/03/28
-11
0
0
-11
1.18%
1.85%
58
2025/03/27
1
0
0
1
1.22%
0.34%
5
2025/03/26
-2
0
0
-2
1.22%
0.00%
50
2025/03/25
-4
0
0
-4
1.22%
0.34%
18
2025/03/24
-5
0
0
-5
1.24%
1.16%
28
2025/03/21
-3
0
0
-3
1.25%
0.33%
23
2025/03/20
0
0
0
0
1.26%
0.33%
43
2025/03/19
8
0
0
8
1.26%
0.33%
95
2025/03/18
-3
0
0
-3
1.24%
0.17%
18
2025/03/17
-1
0
0
-1
1.25%
0.17%
22
2025/03/14
-2
0
0
-2
1.25%
0.67%
13
2025/03/13
-10
0
0
-10
1.26%
0.17%
50
2025/03/12
0
0
0
0
1.29%
0.67%
51
2025/03/11
9
0
0
9
1.29%
0.34%
107
2025/03/10
8
0
0
8
1.26%
0.34%
60
2025/03/07
-3
0
0
-3
1.35%
1.20%
60
2025/03/06
0
0
0
0
1.36%
1.19%
27
2025/03/05
-2
0
0
-2
1.36%
1.03%
37
2025/03/04
0
0
0
0
1.36%
0.69%
28
2025/03/03
3
0
0
3
1.36%
0.51%
28
2025/02/27
-4
0
0
-4
1.35%
1.02%
38
2025/02/26
-1
0
0
-1
1.37%
0.86%
68
2025/02/25
-1
0
0
-1
1.37%
1.02%
23
2025/02/24
4
0
0
4
1.37%
1.37%
65
2025/02/21
0
0
0
0
1.36%
2.11%
53
2025/02/20
1
0
0
1
1.36%
0.53%
60
2025/02/19
10
0
0
10
1.36%
0.53%
46
2025/02/18
5
0
0
5
1.33%
0.35%
47
2025/02/17
-1
0
0
-1
1.31%
0.00%
31
2025/02/14
-4
0
0
-4
1.31%
0.00%
40
2025/02/13
4
0
0
4
1.33%
1.25%
37
2025/02/12
2
0
0
2
1.31%
0.18%
31
2025/02/11
-9
0
0
-9
1.31%
0.36%
39
2025/02/10
0
0
0
0
1.33%
1.41%
25
2025/02/07
2
0
0
2
1.33%
1.80%
43
2025/02/06
12
0
0
12
1.33%
0.00%
21
2025/02/05
11
0
0
11
1.29%
3.15%
67
2025/02/04
0
0
0
0
1.25%
0.56%
36
2025/02/03
7
0
0
7
1.25%
0.37%
20
2025/01/22
-1
0
0
-1
1.23%
0.37%
19
2025/01/21
3
0
0
3
1.23%
0.19%
33
2025/01/20
-2
0
0
-2
1.22%
0.00%
22
2025/01/17
-4
0
0
-4
1.23%
0.37%
51
2025/01/16
12
0
0
12
1.24%
0.19%
43
2025/01/15
-2
0
0
-2
1.20%
0.00%
24
2025/01/14
-2
0
0
-2
1.21%
1.32%
28
2025/01/13
-17
0
0
-17
1.22%
3.10%
54
2025/01/10
-9
0
0
-9
1.27%
0.36%
112
2025/01/09
-13
0
0
-13
1.30%
1.08%
55
2025/01/08
-13
0
0
-13
1.34%
0.36%
39
2025/01/07
-5
0
0
-5
1.39%
0.18%
35
2025/01/06
0
0
0
0
1.40%
0.18%
9
2025/01/03
0
0
0
0
1.40%
0.00%
0
2025/01/02
-15
0
0
-15
1.40%
0.18%
22
2024/12/31
-13
0
0
-13
1.45%
1.24%
33
2024/12/30
-14
0
0
-14
1.49%
0.88%
37
2024/12/27
-15
0
0
-15
1.54%
1.07%
60
2024/12/26
25
0
0
25
1.60%
0.54%
96
2024/12/25
0
0
0
0
1.52%
0.90%
39
2024/12/24
-8
0
0
-8
1.54%
0.18%
41
2024/12/23
1
0
0
1
1.56%
0.00%
32
2024/12/20
-5
0
0
-5
1.56%
0.18%
13
2024/12/19
-9
0
0
-9
1.58%
0.71%
20
2024/12/18
-4
0
0
-4
1.61%
0.00%
33
2024/12/17
1
0
0
1
1.62%
0.18%
88
2024/12/16
-3
0
0
-3
1.62%
4.77%
134
2024/12/13
-10
0
0
-10
1.63%
0.17%
31
2024/12/12
-5
0
0
-5
1.66%
0.34%
20
2024/12/11
-5
0
0
-5
1.67%
0.84%
14
2024/12/10
-9
0
0
-9
1.69%
0.34%
40
2024/12/09
-12
0
0
-12
1.72%
1.00%
47
2024/12/06
-11
0
0
-11
1.76%
1.15%
77
2024/12/05
-36
0
0
-36
1.80%
1.93%
89
2024/12/04
52
0
0
52
1.91%
3.84%
215
2024/12/03
-9
0
0
-9
1.74%
0.00%
45
2024/12/02
-6
0
0
-6
1.77%
0.84%
66
2024/11/29
-1
0
0
-1
1.79%
0.68%
6
2024/11/28
-1
0
0
-1
1.80%
0.00%
13
2024/11/27
-3
0
0
-3
1.80%
0.17%
8
2024/11/26
-4
0
0
-4
1.81%
0.00%
13
2024/11/25
0
0
0
0
1.82%
0.00%
42
2024/11/22
-4
0
-4
-8
1.82%
0.67%
76
2024/11/21
9
0
0
9
1.85%
0.34%
64
2024/11/20
0
0
0
0
1.82%
0.17%
34
2024/11/19
12
0
-17
-5
1.82%
0.68%
50
2024/11/18
1
0
2
3
1.78%
0.67%
20
2024/11/15
-5
0
19
14
1.78%
2.41%
39
2024/11/14
2
0
0
2
1.79%
2.68%
118
2024/11/13
-5
0
0
-5
1.79%
1.02%
22
2024/11/12
-19
0
0
-19
1.80%
2.96%
117
2024/11/11
25
0
0
25
1.86%
4.70%
163
2024/11/08
-8
0
0
-8
1.78%
0.62%
22
2024/11/07
7
0
0
7
1.81%
0.63%
44
2024/11/06
-1
0
0
-1
1.79%
0.16%
30
2024/11/05
6
0
0
6
1.79%
0.47%
38
2024/11/04
4
0
0
4
1.77%
1.08%
33
2024/11/01
-2
0
0
-2
1.76%
3.69%
63
2024/10/30
-6
0
0
-6
1.76%
0.79%
22
2024/10/29
-3
0
0
-3
1.78%
0.94%
33
2024/10/28
-36
0
0
-36
1.79%
1.85%
105
2024/10/25
-16
0
0
-16
1.91%
0.00%
58

我的自選股

立即登入瀏覽你的投資組合。登入

櫃電子零組件產業漲跌排行

泰藝
8289.TWO
20.05
1.055.53%
127
胡連
6279.TWO
148.00
5.003.50%
4,225
雷科
6207.TWO
41.60
1.202.97%
953
博智
8155.TWO
111.00
3.002.78%
3,807
三一東林
3609.TWO
41.90
1.002.44%
32

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。