光麗-KY

6431
生技
14.300.25(1.78%)
收盤 | 2024/12/26 13:30 更新
95成交量
-本益比 (同業平均)
跌→漲 (1.78%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    0
    3
    -3
    買→賣 (-3)
  • 投信
    0
    0
    0
    連88平 (0)
  • 自營商
    2
    3
    -1
    連3賣 (-4)
  • 三大法人
    2
    6
    -4
    買→賣 (-4)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/26
    -3
    0
    -1
    -4
    40.35%
    1.78%
    95
  • 2024/12/25
    8
    0
    -2
    6
    40.35%
    3.44%
    69
  • 2024/12/24
    -3
    0
    -1
    -4
    40.34%
    0.69%
    55
  • 2024/12/23
    -6
    0
    9
    3
    40.35%
    2.12%
    53
  • 2024/12/20
    -14
    0
    2
    -12
    40.35%
    0.71%
    47
  • 2024/12/19
    -6
    0
    -1
    -7
    40.37%
    0.00%
    123
  • 2024/12/18
    9
    0
    0
    9
    40.38%
    2.09%
    101
  • 2024/12/17
    14
    0
    1
    15
    40.37%
    0.35%
    93
  • 2024/12/16
    -5
    0
    -2
    -7
    40.35%
    3.05%
    139
  • 2024/12/13
    2
    0
    5
    7
    40.36%
    2.64%
    107
  • 2024/12/12
    -26
    0
    -1
    -27
    40.35%
    1.30%
    158
  • 2024/12/11
    -24
    0
    1
    -23
    40.39%
    1.29%
    80
  • 2024/12/10
    -24
    0
    -5
    -29
    40.42%
    0.97%
    121
  • 2024/12/09
    -66
    0
    2
    -64
    40.46%
    0.98%
    170
  • 2024/12/06
    1
    0
    -2
    -1
    40.55%
    0.65%
    178
  • 2024/12/05
    -67
    0
    -1
    -68
    40.55%
    7.81%
    404
  • 2024/12/04
    23
    0
    5
    28
    40.64%
    7.07%
    488
  • 2024/12/03
    20
    0
    -2
    18
    40.61%
    0.00%
    85
  • 2024/12/02
    37
    0
    1
    38
    40.58%
    0.32%
    84
  • 2024/11/29
    -10
    0
    -8
    -18
    40.53%
    0.95%
    88
  • 2024/11/28
    -1
    0
    4
    3
    40.54%
    3.37%
    100
  • 2024/11/27
    -57
    0
    -2
    -59
    40.54%
    0.91%
    154
  • 2024/11/26
    -11
    0
    1
    -10
    40.62%
    1.23%
    65
  • 2024/11/25
    -2
    0
    14
    12
    40.64%
    1.52%
    80
  • 2024/11/22
    20
    0
    6
    26
    40.64%
    0.60%
    63
  • 2024/11/21
    0
    0
    0
    0
    40.61%
    0.60%
    36
  • 2024/11/20
    2
    0
    0
    2
    40.61%
    0.89%
    74
  • 2024/11/19
    -3
    0
    -1
    -4
    40.61%
    0.88%
    111
  • 2024/11/18
    -6
    0
    5
    -1
    40.61%
    0.29%
    169
  • 2024/11/15
    0
    0
    0
    0
    40.62%
    2.11%
    108
  • 2024/11/14
    -34
    0
    -3
    -37
    40.62%
    2.64%
    103
  • 2024/11/13
    -52
    0
    3
    -49
    40.67%
    3.13%
    219
  • 2024/11/12
    161
    0
    -4
    157
    40.74%
    10.00%
    344
  • 2024/11/11
    7
    0
    0
    7
    40.52%
    6.98%
    396
  • 2024/11/08
    -9
    0
    0
    -9
    40.51%
    1.15%
    71
  • 2024/11/07
    -5
    0
    3
    -2
    40.52%
    0.85%
    58
  • 2024/11/06
    -25
    0
    -4
    -29
    40.53%
    0.29%
    80
  • 2024/11/05
    25
    0
    4
    29
    40.56%
    2.64%
    135
  • 2024/11/04
    445
    0
    -4
    441
    40.53%
    2.01%
    697
  • 2024/11/01
    -3
    0
    1
    -2
    39.91%
    0.00%
    19
  • 2024/10/30
    -16
    0
    0
    -16
    39.92%
    1.97%
    30
  • 2024/10/29
    -8
    0
    0
    -8
    39.94%
    2.01%
    89
  • 2024/10/28
    -30
    0
    2
    -28
    39.95%
    4.13%
    100
  • 2024/10/25
    -4
    0
    -2
    -6
    39.99%
    0.82%
    148
  • 2024/10/24
    -40
    0
    -2
    -42
    40.00%
    0.81%
    94
  • 2024/10/23
    -33
    0
    4
    -29
    40.05%
    0.81%
    59
  • 2024/10/22
    15
    0
    -3
    12
    40.10%
    1.64%
    73
  • 2024/10/21
    13
    0
    1
    14
    40.08%
    0.55%
    60
  • 2024/10/18
    -71
    0
    2
    -69
    40.06%
    0.00%
    153
  • 2024/10/17
    156
    0
    -1
    155
    40.16%
    0.28%
    269
  • 2024/10/16
    -38
    0
    1
    -37
    39.94%
    3.97%
    524
  • 2024/10/15
    -30
    0
    0
    -30
    40.00%
    0.26%
    120
  • 2024/10/14
    -20
    0
    0
    -20
    40.04%
    1.30%
    80
  • 2024/10/11
    -71
    0
    -3
    -74
    40.06%
    0.26%
    207
  • 2024/10/09
    -59
    0
    1
    -58
    40.16%
    3.75%
    174
  • 2024/10/08
    259
    0
    -2
    257
    40.24%
    3.09%
    472
  • 2024/10/07
    -71
    0
    1
    -70
    39.89%
    4.90%
    496
  • 2024/10/04
    -92
    0
    3
    -89
    39.98%
    2.86%
    360
  • 2024/10/01
    -100
    0
    -2
    -102
    40.11%
    1.41%
    192
  • 2024/09/30
    1,102
    0
    3
    1,105
    40.25%
    3.15%
    1,379
  • 2024/09/27
    19
    0
    -3
    16
    38.73%
    0.49%
    179
  • 2024/09/26
    -171
    0
    4
    -167
    38.70%
    5.30%
    430
  • 2024/09/25
    -16
    0
    0
    -16
    38.94%
    0.91%
    407
  • 2024/09/24
    -62
    0
    0
    -62
    38.96%
    4.78%
    905
  • 2024/09/23
    -124
    0
    -1
    -125
    39.04%
    0.66%
    1,211
  • 2024/09/20
    775
    0
    3
    778
    39.22%
    9.86%
    2,028
  • 2024/09/19
    726
    0
    -3
    723
    38.15%
    3.74%
    967
  • 2024/09/18
    40
    0
    2
    42
    37.14%
    0.25%
    213
  • 2024/09/16
    -36
    0
    -1
    -37
    37.09%
    1.96%
    235
  • 2024/09/13
    27
    0
    0
    27
    37.14%
    0.74%
    165
  • 2024/09/12
    -148
    0
    -2
    -150
    37.10%
    3.11%
    328
  • 2024/09/11
    379
    0
    0
    379
    37.30%
    4.50%
    790
  • 2024/09/10
    -12
    0
    -1
    -13
    36.78%
    0.74%
    269
  • 2024/09/09
    -31
    0
    2
    -29
    36.80%
    0.74%
    135
  • 2024/09/06
    239
    0
    -2
    237
    36.84%
    0.50%
    443
  • 2024/09/05
    -136
    0
    1
    -135
    36.51%
    0.98%
    304
  • 2024/09/04
    40
    0
    -1
    39
    36.70%
    0.99%
    472
  • 2024/09/03
    -80
    0
    0
    -80
    36.64%
    7.76%
    1,267
  • 2024/09/02
    -15
    0
    2
    -13
    36.75%
    5.80%
    1,537
  • 2024/08/30
    118
    0
    -3
    115
    36.77%
    2.48%
    898
  • 2024/08/29
    128
    0
    -1
    127
    36.61%
    3.06%
    1,291
  • 2024/08/28
    -179
    0
    0
    -179
    36.43%
    0.25%
    3,100
  • 2024/08/27
    17
    0
    3
    20
    36.68%
    9.78%
    1,533
  • 2024/08/26
    194
    0
    0
    194
    36.66%
    9.82%
    1,047
  • 2024/08/23
    -12
    0
    -10
    -22
    36.39%
    0.31%
    89
  • 2024/08/22
    -40
    0
    5
    -35
    36.41%
    2.99%
    308
  • 2024/08/21
    -67
    0
    0
    -67
    36.46%
    7.03%
    365
  • 2024/08/20
    1
    0
    0
    1
    36.55%
    1.26%
    148
  • 2024/08/19
    -55
    0
    2
    -53
    36.55%
    0.94%
    140
  • 2024/08/16
    9
    0
    0
    9
    36.63%
    1.27%
    163
  • 2024/08/15
    -139
    0
    0
    -139
    36.62%
    2.17%
    197
  • 2024/08/14
    -138
    0
    -1
    -139
    36.81%
    0.31%
    249
  • 2024/08/13
    9
    0
    -1
    8
    37.00%
    0.63%
    96
  • 2024/08/12
    -20
    0
    5
    -15
    36.99%
    0.00%
    180
  • 2024/08/09
    -9
    0
    -2
    -11
    37.01%
    0.62%
    201
  • 2024/08/08
    -133
    0
    0
    -133
    37.03%
    3.59%
    411
  • 2024/08/07
    -110
    0
    0
    -110
    37.21%
    1.83%
    305
  • 2024/08/06
    -215
    0
    2
    -213
    37.36%
    4.09%
    411
  • 2024/08/05
    63
    0
    -6
    57
    37.66%
    0.87%
    663
  • 2024/08/02
    34
    0
    0
    34
    37.57%
    2.99%
    322
  • 2024/08/01
    7
    0
    4
    11
    37.53%
    0.30%
    107
  • 2024/07/31
    7
    0
    -1
    6
    37.52%
    1.76%
    166
  • 2024/07/30
    4
    0
    -2
    2
    37.51%
    2.10%
    183
  • 2024/07/29
    -3
    0
    0
    -3
    37.50%
    6.46%
    550
  • 2024/07/26
    -109
    0
    3
    -106
    37.50%
    3.26%
    892
  • 2024/07/23
    99
    0
    -4
    95
    37.66%
    9.85%
    2,051
  • 2024/07/22
    0
    0
    0
    0
    37.52%
    9.84%
    523
  • 2024/07/19
    -9
    0
    2
    -7
    37.52%
    0.00%
    114
  • 2024/07/18
    -5
    0
    1
    -4
    37.53%
    0.65%
    123
  • 2024/07/17
    6
    0
    -3
    3
    37.54%
    0.65%
    146
  • 2024/07/16
    -38
    0
    0
    -38
    37.53%
    1.59%
    314
  • 2024/07/15
    -46
    0
    4
    -42
    37.58%
    1.26%
    134
  • 2024/07/12
    -124
    0
    -4
    -128
    37.65%
    0.63%
    363
  • 2024/07/11
    -45
    0
    1
    -44
    37.82%
    2.17%
    322
  • 2024/07/10
    2
    0
    0
    2
    37.88%
    0.31%
    202
  • 2024/07/09
    5
    0
    0
    5
    37.88%
    2.42%
    151
  • 2024/07/08
    0
    0
    0
    0
    37.87%
    2.08%
    179
  • 2024/07/05
    0
    0
    0
    0
    37.87%
    2.03%
    149
  • 2024/07/04
    0
    0
    0
    0
    37.87%
    7.84%
    269
  • 2024/07/03
    0
    0
    1
    1
    37.87%
    0.93%
    118
  • 2024/07/02
    0
    0
    0
    0
    37.87%
    3.30%
    263
  • 2024/07/01
    0
    0
    0
    0
    37.87%
    1.19%
    286
  • 2024/06/28
    0
    0
    0
    0
    37.87%
    1.75%
    277
  • 2024/06/27
    -33
    0
    0
    -33
    37.87%
    1.78%
    521
我的自選股
立即登入瀏覽你的投資組合。登入
生技產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。