易發

6425

68.52.50(3.79%)

收盤 | 2025/11/10 14:30 更新

649成交量

-本益比 (同業平均)

連4跌→漲 (3.79%)

連漲連跌

法人買賣變化

資料時間：2025/11/10

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/10

單位(張)

買進

賣出

買賣超

連買連賣

外資
265
107
158
連2買 (182)
投信
0
0
0
連87平 (0)
自營商
1
1
0
連2平 (0)
三大法人
266
108
158
連2買 (182)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/10
158
0
0
158
-
3.79%
649
2025/11/07
24
0
0
24
2.54%
0.90%
511
2025/11/06
-93
0
-2
-95
2.38%
0.75%
354
2025/11/05
-90
0
-1
-91
2.57%
3.03%
771
2025/11/04
-119
0
-2
-121
2.74%
1.70%
945
2025/11/03
163
0
53
216
2.99%
0.28%
1,775
2025/10/31
-209
0
2
-207
2.63%
0.85%
1,405
2025/10/30
-85
0
37
-48
2.85%
1.14%
1,858
2025/10/29
-27
0
42
15
3.02%
5.58%
1,754
2025/10/28
13
0
0
13
3.07%
0.91%
608
2025/10/27
182
0
0
182
3.04%
1.23%
837
2025/10/23
-44
0
0
-44
2.67%
2.84%
422
2025/10/22
2
0
0
2
2.73%
1.04%
255
2025/10/21
36
0
2
38
2.72%
0.60%
482
2025/10/20
-26
0
0
-26
2.61%
0.15%
345
2025/10/17
-19
0
2
-17
2.64%
1.76%
908
2025/10/16
32
0
32
64
2.66%
3.65%
473
2025/10/15
71
0
23
94
2.56%
2.97%
775
2025/10/14
-204
0
24
-181
2.39%
9.87%
2,059
2025/10/13
224
0
16
240
2.76%
0.85%
934
2025/10/09
105
0
97
201
2.28%
1.13%
1,655
2025/10/08
299
0
44
343
1.97%
2.20%
2,371
2025/10/07
-260
0
188
-72
1.35%
2.39%
4,936
2025/10/03
-594
0
7
-587
1.84%
7.58%
9,053
2025/10/02
146
0
72
218
2.89%
10.00%
3,020
2025/10/01
113
0
0
113
2.56%
1.52%
784
2025/09/30
-172
0
7
-166
2.33%
0.51%
664
2025/09/26
-160
0
0
-160
2.58%
1.51%
645
2025/09/25
132
0
28
160
2.77%
0.84%
1,602
2025/09/24
-199
0
45
-154
2.40%
1.33%
1,701
2025/09/23
19
0
31
49
2.74%
6.57%
1,520
2025/09/22
355
0
26
381
2.68%
5.63%
960
2025/09/19
-189
0
-1
-190
1.94%
3.09%
322
2025/09/18
227
0
11
238
2.32%
2.23%
451
2025/09/17
-46
0
5
-41
1.85%
0.92%
124
2025/09/16
82
0
0
82
1.94%
1.69%
253
2025/09/15
-8
0
10
2
1.77%
0.95%
167
2025/09/12
-149
0
-1
-150
1.76%
3.82%
294
2025/09/11
-122
0
0
-122
1.98%
2.83%
451
2025/09/10
114
0
46
160
2.19%
3.85%
809
2025/09/09
71
0
16
87
1.87%
1.30%
744
2025/09/08
93
0
1
94
1.72%
2.09%
263
2025/09/05
1
0
1
2
1.53%
0.38%
161
2025/09/04
-33
0
10
-23
1.51%
0.57%
186
2025/09/03
-55
0
15
-40
1.57%
0.00%
189
2025/09/02
151
0
0
151
1.68%
1.34%
591
2025/09/01
-94
0
0
-94
1.50%
2.98%
281
2025/08/29
63
0
0
63
1.70%
1.32%
287
2025/08/28
-87
0
0
-87
1.57%
1.12%
381
2025/08/27
77
0
1
78
1.75%
1.90%
398
2025/08/26
-1
0
1
0
1.56%
0.19%
299
2025/08/25
14
0
0
14
1.57%
0.00%
343
2025/08/22
58
0
0
58
1.48%
0.76%
262
2025/08/21
107
0
0
107
1.35%
1.55%
416
2025/08/20
-80
0
0
-80
1.13%
5.50%
575
2025/08/19
-61
0
-1
-62
1.16%
0.55%
788
2025/08/18
-80
0
0
-80
1.17%
1.09%
465
2025/08/15
180
0
-3
177
1.32%
4.53%
1,065
2025/08/14
-71
0
-12
-83
0.94%
3.85%
931
2025/08/13
-13
0
11
-2
0.82%
1.16%
1,269
2025/08/12
-158
0
1
-157
0.83%
3.67%
2,946
2025/08/11
-113
0
3
-110
1.16%
8.10%
3,110
2025/08/08
2
0
8
10
1.34%
7.81%
6,120
2025/08/07
29
0
1
30
1.31%
3.07%
1,817
2025/08/06
187
0
0
187
1.25%
0.97%
1,540
2025/08/05
-92
0
-1
-93
0.90%
1.97%
1,225
2025/08/04
74
0
0
73
1.08%
1.74%
921
2025/08/01
-81
0
1
-80
0.93%
2.64%
1,372
2025/07/31
-241
0
-7
-248
1.07%
2.12%
6,380
2025/07/30
427
0
4
430
1.56%
9.84%
4,000
2025/07/29
-405
0
-2
-407
0.64%
0.43%
4,529
2025/07/28
14
0
1
15
1.34%
9.93%
1,624
2025/07/25
-7
0
0
-7
1.34%
1.95%
197
2025/07/24
-8
0
0
-8
1.36%
2.35%
311
2025/07/23
-191
0
-2
-193
1.37%
2.40%
1,070
2025/07/22
-111
0
-2
-113
1.73%
7.76%
3,037
2025/07/21
100
0
1
101
1.94%
3.16%
271
2025/07/18
0
0
0
0
1.76%
1.08%
93
2025/07/17
13
0
0
13
1.76%
0.60%
151
2025/07/16
59
0
0
59
1.73%
1.45%
203
2025/07/15
13
0
0
13
1.61%
0.24%
181
2025/07/14
-4
0
-1
-5
1.89%
0.24%
279
2025/07/11
-355
0
-3
-358
2.12%
1.78%
1,406
2025/07/10
-16
0
3
-13
2.21%
9.88%
405
2025/07/09
58
0
0
58
2.25%
0.13%
237
2025/07/08
50
0
-60
-10
2.13%
3.02%
402
2025/07/07
-7
0
-120
-127
2.02%
4.80%
357
2025/07/04
-57
0
-7
-64
2.02%
3.81%
345
2025/07/03
76
0
0
76
2.09%
0.00%
215
2025/07/02
12
0
0
12
1.96%
1.03%
71
2025/07/01
-21
0
0
-21
1.94%
0.90%
115
2025/06/30
-70
0
0
-70
2.03%
3.39%
220
2025/06/27
-71
0
1
-70
2.24%
0.76%
186
2025/06/26
-54
0
0
-54
2.49%
0.97%
455
2025/06/25
76
0
-117
-41
2.19%
4.37%
1,013
2025/06/24
225
0
29
254
2.07%
5.19%
626
2025/06/23
22
0
1
23
1.62%
1.17%
249
2025/06/20
-57
0
0
-57
1.56%
1.15%
186
2025/06/19
-70
0
0
-70
1.66%
2.58%
158
2025/06/18
-74
0
-1
-75
1.87%
2.52%
291
2025/06/17
-35
0
25
-10
2.03%
6.66%
891
2025/06/16
-15
0
0
-15
2.06%
3.17%
135
2025/06/13
-34
0
-1
-35
2.09%
1.78%
180
2025/06/12
2
0
0
2
2.16%
0.00%
67
2025/06/11
28
0
1
29
2.16%
0.44%
168
2025/06/10
49
0
0
49
2.10%
1.69%
203
2025/06/09
-26
0
0
-26
2.00%
2.52%
104
2025/06/06
16
0
0
16
2.06%
1.00%
156
2025/06/05
-36
0
0
-36
2.02%
2.17%
72
2025/06/04
-20
0
23
3
2.20%
4.18%
234
2025/06/03
-2
0
-2
-4
2.24%
1.88%
84
2025/06/02
26
0
-1
25
2.25%
1.63%
238
2025/05/29
-26
0
0
-26
2.27%
1.40%
148
2025/05/28
-70
0
-1
-71
2.33%
1.48%
147
2025/05/27
-25
0
0
-25
2.47%
2.38%
155
2025/05/26
12
0
0
12
2.52%
1.04%
119
2025/05/23
-20
0
-4
-25
2.50%
1.94%
224
2025/05/22
-23
0
0
-23
2.54%
1.11%
101
2025/05/21
-23
0
-1
-24
2.74%
1.33%
119
2025/05/20
-36
0
0
-36
2.77%
0.10%
86
2025/05/19
-60
0
0
-60
2.83%
2.01%
222
2025/05/16
-36
0
0
-36
2.95%
1.19%
292
2025/05/15
-77
0
0
-77
3.03%
2.51%
167
2025/05/14
73
0
0
73
3.16%
0.39%
199
2025/05/13
15
0
0
15
2.89%
0.78%
229
2025/05/12
137
0
0
137
2.85%
1.79%
217

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,475.00
15.001.03%
25,234
鴻海
2317.TW
249.50
5.502.25%
50,658
聯發科
2454.TW
1,250.00
10.000.79%
5,176
台達電
2308.TW
982.00
17.001.76%
10,496
元大台灣50
0050.TW
63.40
0.801.28%
80,135

櫃電機產業漲跌排行

彬台
3379.TWO
58.30
5.3010.00%
583
精湛
2070.TWO
44.05
4.009.99%
495
桓達
4549.TWO
138.00
9.507.39%
3,862
萬在
4543.TWO
23.20
1.557.16%
379
易發
6425.TWO
68.50
2.503.79%
648

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。