易發

6425

櫃電機

61.50.50(0.81%)

收盤 | 2025/03/17 13:30 更新

180成交量

89.13 (87.67)本益比 (同業平均)

漲→跌 (0.81%)

連漲連跌

法人買賣變化

資料時間：2025/03/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/03/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
48
49
-1
連2賣→買 (5)
投信
0
0
0
連81平 (0)
自營商
0
0
0
連6賣→平 (0)
三大法人
48
49
-1
連2賣→買 (5)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/03/17
-1
0
0
-1
1.27%
0.81%
180
2025/03/14
5
0
0
5
1.25%
0.65%
148
2025/03/13
-92
0
-2
-94
1.24%
1.75%
271
2025/03/12
-47
0
-35
-82
1.66%
1.10%
245
2025/03/11
113
0
-2
111
1.76%
2.01%
493
2025/03/10
42
0
-11
31
1.50%
5.69%
817
2025/03/07
-18
0
-7
-25
1.41%
2.00%
245
2025/03/06
-77
0
-2
-79
1.45%
0.00%
243
2025/03/05
-12
0
0
-12
1.61%
0.85%
293
2025/03/04
115
0
0
115
1.60%
3.07%
537
2025/03/03
-10
0
-10
-20
1.24%
2.70%
349
2025/02/27
-39
0
-8
-47
1.26%
0.71%
396
2025/02/26
-96
0
-1
-97
1.34%
0.14%
975
2025/02/25
-110
0
-17
-128
1.56%
0.57%
627
2025/02/24
-112
0
0
-112
1.81%
0.14%
881
2025/02/21
-56
0
0
-56
2.04%
0.28%
2,000
2025/02/20
-83
0
0
-83
2.17%
2.23%
1,084
2025/02/19
115
0
-1
114
2.36%
8.45%
2,393
2025/02/18
-183
0
-7
-190
2.09%
2.16%
806
2025/02/17
111
0
-9
101
2.48%
4.01%
532
2025/02/14
-17
0
-6
-23
2.21%
1.11%
161
2025/02/13
22
0
0
22
2.26%
1.61%
184
2025/02/12
-62
0
-6
-68
2.21%
2.36%
727
2025/02/11
6
0
-5
1
2.11%
0.31%
213
2025/02/10
-37
0
-1
-38
2.09%
0.31%
172
2025/02/07
-28
0
-1
-29
2.15%
1.59%
252
2025/02/06
-47
0
0
-47
2.22%
0.47%
396
2025/02/05
-5
0
0
-5
2.29%
1.93%
218
2025/02/04
-19
0
-1
-20
2.27%
0.32%
313
2025/02/03
-15
0
0
-15
2.28%
1.12%
484
2025/01/22
-66
0
-2
-68
2.32%
0.97%
538
2025/01/21
7
0
-1
6
2.38%
1.90%
590
2025/01/20
34
0
-1
33
2.40%
0.00%
594
2025/01/17
-867
0
-5
-872
2.30%
2.77%
4,674
2025/01/16
286
0
1
287
4.29%
9.98%
2,078
2025/01/15
342
0
-107
235
3.76%
4.98%
1,602
2025/01/14
-23
0
-1
-24
3.02%
2.35%
667
2025/01/13
691
0
-46
645
2.95%
4.78%
1,701
2025/01/10
-123
0
-144
-267
1.36%
9.84%
2,380
2025/01/09
-73
0
-21
-94
1.48%
2.37%
720
2025/01/08
-28
0
0
-28
1.67%
0.78%
301
2025/01/07
-28
0
-1
-29
1.66%
0.13%
294
2025/01/06
-159
0
-1
-160
1.28%
0.52%
568
2025/01/03
106
0
-2
104
1.41%
2.80%
970
2025/01/02
-84
0
-3
-87
1.10%
1.96%
589
2024/12/31
-52
0
-2
-54
2.20%
1.54%
575
2024/12/30
-14
0
0
-14
2.31%
0.38%
475
2024/12/27
-69
0
-4
-73
2.34%
1.39%
609
2024/12/26
-77
0
-12
-89
2.49%
0.50%
1,172
2024/12/25
81
0
0
81
2.67%
1.27%
849
2024/12/24
-189
0
95
-94
2.45%
0.90%
1,118
2024/12/23
-338
0
100
-238
2.88%
2.14%
1,600
2024/12/20
-337
0
98
-239
3.65%
1.97%
1,739
2024/12/19
-315
0
0
-315
4.42%
4.70%
2,999
2024/12/18
194
0
107
301
5.15%
4.55%
3,172
2024/12/17
760
0
77
838
4.77%
6.96%
4,743
2024/12/16
-518
0
-455
-973
3.17%
9.94%
4,277
2024/12/13
-366
0
8
-358
4.36%
4.74%
2,734
2024/12/12
-267
0
151
-116
5.21%
1.55%
4,383
2024/12/11
782
0
-69
713
5.87%
4.52%
5,277
2024/12/10
-291
0
2
-289
4.07%
1.71%
2,670
2024/12/09
805
0
4
809
4.67%
6.30%
3,621
2024/12/06
-814
0
97
-717
2.83%
4.07%
2,220
2024/12/05
-47
0
0
-47
4.69%
1.60%
1,853
2024/12/04
-402
0
58
-344
4.79%
0.11%
3,456
2024/12/03
675
0
135
810
5.48%
5.17%
4,519
2024/12/02
173
0
0
173
3.93%
0.97%
1,602
2024/11/29
248
0
6
254
3.53%
4.04%
1,351
2024/11/28
-158
0
0
-158
2.94%
2.82%
1,018
2024/11/27
-148
0
1
-147
3.33%
2.63%
2,503
2024/11/26
44
0
32
76
3.62%
0.71%
1,372
2024/11/25
977
0
224
1,201
3.51%
8.22%
3,355
2024/11/22
162
0
1
163
1.27%
3.32%
816
2024/11/21
-142
0
0
-142
0.90%
0.53%
644
2024/11/20
-145
0
-24
-169
1.18%
4.89%
990
2024/11/19
368
0
0
368
1.51%
3.78%
1,011
2024/11/18
-231
0
0
-231
0.66%
4.12%
1,209
2024/11/15
72
0
0
72
1.01%
0.88%
1,120
2024/11/14
-110
0
1
-109
0.89%
0.75%
1,327
2024/11/13
-438
0
0
-438
1.13%
1.84%
1,555
2024/11/12
-297
0
-8
-305
2.12%
3.66%
1,913
2024/11/11
740
0
-6
734
2.77%
4.06%
4,149
2024/11/08
16
0
1
17
0.87%
0.73%
2,351
2024/11/07
117
0
0
117
0.81%
3.28%
1,985
2024/11/06
-10
0
0
-10
0.54%
2.82%
1,867
2024/11/05
-75
0
-3
-78
0.53%
0.62%
1,853
2024/11/04
-949
0
-9
-958
0.65%
7.74%
4,716
2024/11/01
346
0
5
351
2.83%
4.64%
8,696
2024/10/30
-325
0
0
-325
2.08%
0.24%
7,532
2024/10/29
280
0
-7
273
2.78%
7.40%
5,561
2024/10/28
503
0
-40
463
2.02%
3.92%
2,820
2024/10/25
-309
0
-1
-310
0.86%
2.86%
2,059
2024/10/24
-34
0
9
-25
1.57%
0.60%
6,369
2024/10/23
-34
0
-1
-35
1.74%
2.57%
2,171
2024/10/22
-11
0
-14
-25
1.80%
2.61%
4,500
2024/10/21
127
0
-55
72
1.82%
1.35%
11,728
2024/10/18
-420
0
125
-295
1.53%
6.06%
9,691
2024/10/17
-127
0
-6
-133
2.45%
0.36%
2,932
2024/10/16
-421
0
11
-410
2.99%
1.93%
8,015
2024/10/15
659
0
-133
526
4.41%
7.07%
6,162
2024/10/14
-252
0
1
-250
2.99%
0.00%
18,072
2024/10/11
671
0
28
699
3.78%
5.07%
20,458
2024/10/09
172
0
-23
149
2.42%
2.05%
11,179
2024/10/08
282
0
-10
272
2.03%
0.24%
15,516
2024/10/07
219
0
55
274
1.26%
4.28%
26,370
2024/10/04
-1,204
0
-16
-1,220
0.76%
6.00%
19,227
2024/10/01
216
0
43
259
3.69%
9.97%
13,003
2024/09/30
744
0
92
836
3.20%
2.40%
3,248
2024/09/27
92
0
6
98
1.48%
1.04%
779
2024/09/26
-78
0
-10
-88
1.26%
1.75%
839
2024/09/25
-114
0
5
-109
1.44%
1.33%
1,303
2024/09/24
11
0
9
20
1.67%
0.59%
1,530
2024/09/23
-516
0
23
-493
1.64%
0.15%
3,454
2024/09/20
-598
0
2
-596
2.82%
5.91%
6,533
2024/09/19
281
0
22
303
4.19%
9.91%
1,491
2024/09/18
-6
0
0
-6
3.53%
0.34%
312

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
970.00
11.001.15%
31,430
聯發科
2454.TW
1,425.00
25.001.79%
4,877
鴻海
2317.TW
168.00
2.001.18%
49,420
聯電
2303.TW
44.10
0.801.78%
44,188
廣達
2382.TW
255.00
1.500.58%
15,578

櫃電機產業漲跌排行

精確
3162.TWO
51.20
4.609.87%
11,047
千附精密
6829.TWO
129.50
11.509.75%
2,263
金雨
4503.TWO
63.10
3.105.17%
3,287
力肯
1570.TWO
28.70
0.903.24%
191
世德
2066.TWO
99.30
2.802.90%
188

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。