易發

6425

櫃電機

83.20.30(0.36%)

收盤 | 2024/04/18 14:30 更新

3,214成交量

-本益比 (同業平均)

連2漲 (7.49%)

連漲連跌

法人買賣變化

資料時間：2024/04/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,213
635
578
賣→買 (578)
投信
0
0
0
連77平 (0)
自營商
6
3
3
連2買 (16)
三大法人
1,219
638
581
賣→買 (581)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/18
578
0
3
581
3.39%
0.36%
3,214
2024/04/17
-376
0
13
-363
2.06%
7.11%
4,718
2024/04/16
618
0
-23
595
2.97%
3.37%
3,176
2024/04/15
249
0
-9
241
1.48%
2.91%
2,374
2024/04/12
-250
0
0
-250
0.93%
0.24%
4,615
2024/04/11
-388
0
8
-380
1.60%
0.12%
6,058
2024/04/10
-894
0
41
-853
2.55%
4.06%
10,653
2024/04/09
636
0
0
636
4.60%
9.94%
11,852
2024/04/08
639
0
0
639
3.13%
0.51%
6,900
2024/04/03
-150
0
0
-150
1.56%
1.14%
3,676
2024/04/02
-248
0
0
-248
1.90%
2.33%
9,585
2024/04/01
205
0
0
205
2.47%
6.78%
9,219
2024/03/29
-143
0
0
-143
2.00%
1.83%
4,314
2024/03/28
642
0
0
642
2.23%
4.72%
12,429
2024/03/27
-279
0
0
-279
0.51%
1.60%
5,496
2024/03/26
-250
0
0
-250
1.16%
6.33%
8,399
2024/03/25
12
0
0
12
1.73%
7.46%
3,551
2024/03/22
75
0
0
75
1.58%
0.67%
1,842
2024/03/21
-136
0
-13
-149
1.26%
1.18%
1,935
2024/03/20
-457
0
13
-444
1.39%
4.05%
5,629
2024/03/19
-296
0
0
-296
2.18%
7.87%
8,620
2024/03/18
94
0
0
94
2.56%
10.00%
2,224
2024/03/15
-124
0
0
-124
2.34%
0.58%
4,602
2024/03/14
25
0
-97
-72
2.63%
9.46%
3,042
2024/03/13
-389
0
-32
-421
2.57%
9.37%
4,311
2024/03/12
231
0
-133
98
3.46%
9.95%
4,678
2024/03/11
196
0
-131
65
2.93%
9.91%
3,338
2024/03/08
3
0
98
101
2.48%
9.53%
661
2024/03/07
-8
0
-17
-25
2.48%
1.26%
613
2024/03/06
31
0
19
50
2.50%
2.45%
507
2024/03/05
35
0
3
38
2.42%
1.00%
440
2024/03/04
38
0
-42
-4
2.34%
4.31%
641
2024/03/01
69
0
128
197
2.25%
4.18%
474
2024/02/29
132
0
40
172
2.10%
2.05%
612
2024/02/27
98
0
-3
95
1.79%
1.09%
484
2024/02/26
99
0
37
136
1.63%
0.00%
854
2024/02/23
174
0
565
739
1.43%
6.84%
2,654
2024/02/22
-35
0
73
38
1.03%
0.15%
14,385
2024/02/21
-149
0
-45
-194
1.13%
9.94%
3,504
2024/02/20
0
0
0
0
1.47%
9.86%
5,687
2024/02/19
-341
0
0
-341
1.47%
4.22%
3,891
2024/02/16
250
0
230
480
2.31%
9.99%
3,742
2024/02/15
307
0
0
307
1.70%
0.71%
4,041
2024/02/05
-39
0
-11
-50
0.88%
1.65%
12,476
2024/02/02
334
0
11
345
0.99%
10.00%
5,264
2024/02/01
8
0
0
8
0.17%
2.22%
8,901
2024/01/31
-8
0
0
-8
0.14%
9.89%
3,483
2024/01/30
10
0
0
10
0.16%
2.89%
1,665
2024/01/29
2
0
0
2
0.14%
9.04%
1,834
2024/01/26
-2
0
0
-2
0.13%
2.24%
773
2024/01/25
0
0
0
0
0.14%
5.31%
1,071
2024/01/24
2
0
0
2
0.14%
7.56%
1,962
2024/01/23
-1
0
0
-1
0.13%
9.87%
1,674
2024/01/22
0
0
0
0
0.13%
0.79%
581
2024/01/19
0
0
0
0
0.13%
0.64%
782
2024/01/18
-1
0
70
69
0.13%
0.00%
732
2024/01/17
-110
0
0
-110
0.14%
4.98%
4,676
2024/01/16
-6
0
0
-6
0.39%
9.97%
7,459
2024/01/15
-3
0
0
-3
0.43%
9.85%
1,212
2024/01/12
81
0
0
81
0.44%
9.82%
1,755
2024/01/11
8
0
0
8
0.25%
9.91%
806
2024/01/10
14
0
0
14
0.23%
0.22%
63
2024/01/09
-13
0
0
-13
0.20%
4.23%
175
2024/01/08
7
0
0
7
0.23%
5.35%
308
2024/01/05
-1
0
0
-1
0.22%
0.45%
25
2024/01/04
-2
0
0
-2
0.22%
0.90%
55
2024/01/03
1
0
0
1
0.22%
0.91%
22
2024/01/02
14
0
0
14
0.22%
0.69%
63
2023/12/29
4
0
0
4
0.19%
0.46%
22
2023/12/28
0
0
0
0
0.18%
0.00%
19
2023/12/27
-2
0
0
-2
0.18%
0.69%
44
2023/12/26
-8
0
0
-8
0.18%
0.00%
21
2023/12/25
0
0
0
0
0.20%
0.23%
2
2023/12/22
-1
0
0
-1
0.20%
0.23%
41
2023/12/21
-1
0
0
-1
0.20%
0.91%
18
2023/12/20
2
0
0
2
0.21%
1.39%
65
2023/12/19
-2
0
0
-2
0.20%
0.69%
46
2023/12/18
0
0
0
0
0.21%
0.23%
32
2023/12/15
1
0
0
1
0.21%
0.23%
145
2023/12/14
14
0
0
14
0.20%
1.62%
123
2023/12/13
-2
0
0
-2
0.17%
1.41%
156
2023/12/12
3
0
0
3
0.18%
0.93%
157
2023/12/11
-5
0
0
-5
0.17%
4.03%
217
2023/12/08
-10
0
0
-10
0.18%
1.97%
120
2023/12/07
2
0
0
2
0.20%
0.65%
152
2023/12/06
0
0
0
0
0.20%
3.16%
646
2023/12/05
22
0
0
22
0.20%
5.33%
2,112
2023/12/04
-1
0
0
-1
0.15%
4.65%
709
2023/12/01
-1
0
0
-1
0.15%
2.63%
123
2023/11/30
-1
0
0
-1
0.15%
0.71%
13
2023/11/29
-1
0
0
-1
0.16%
0.24%
6
2023/11/28
-6
0
0
-6
0.16%
0.71%
39
2023/11/27
0
0
0
0
0.17%
1.45%
43
2023/11/24
-1
0
0
-1
0.17%
0.48%
5
2023/11/23
0
0
0
0
0.17%
0.24%
31
2023/11/22
-1
0
0
-1
0.17%
2.46%
34
2023/11/21
-1
0
0
-1
0.18%
0.49%
19
2023/11/20
0
0
0
0
0.18%
0.00%
7
2023/11/17
5
0
0
5
0.18%
0.00%
16
2023/11/16
0
0
0
0
0.17%
0.50%
21
2023/11/15
1
0
0
1
0.17%
0.25%
4
2023/11/14
-1
0
0
-1
0.16%
0.50%
1
2023/11/13
0
0
0
0
0.17%
0.00%
16
2023/11/10
3
0
0
3
0.17%
0.50%
16
2023/11/09
0
0
0
0
0.16%
0.00%
0
2023/11/08
0
0
0
0
0.16%
0.00%
2
2023/11/07
-1
0
0
-1
0.16%
0.25%
7
2023/11/06
-1
0
0
-1
0.16%
0.25%
14
2023/11/03
-2
0
0
-2
0.16%
0.25%
32
2023/11/02
-1
0
0
-1
0.17%
0.50%
2
2023/11/01
1
0
0
1
0.17%
0.25%
7
2023/10/31
0
0
0
0
0.17%
0.75%
3
2023/10/30
3
0
0
3
0.17%
1.72%
66
2023/10/27
0
0
0
0
0.16%
0.99%
13
2023/10/26
-1
0
0
-1
0.16%
0.74%
20
2023/10/25
-1
0
0
-1
0.16%
0.25%
25
2023/10/24
-1
0
0
-1
0.17%
0.00%
15
2023/10/23
-1
0
0
-1
0.17%
0.00%
18
2023/10/20
0
0
0
0
0.17%
0.25%
19
2023/10/19
4
0
0
4
0.17%
0.74%
20

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

廣寰科
3287.TWO
38.90
0.401.02%
1,793
新潤
6186.TWO
77.50
1.902.51%
1,501
安國
8054.TWO
162.50
9.505.52%
52,149
吉茂
1587.TW
49.50
1.502.94%
3,350
迎廣
6117.TW
84.90
2.102.54%
8,923

櫃電機產業漲跌排行

福裕
4513.TWO
36.70
1.855.31%
3,132
泰茂
2230.TWO
161.00
6.504.21%
942
朋程
8255.TWO
184.50
6.503.65%
1,117
瀧澤科
6609.TWO
35.55
1.203.49%
310
長佳
4550.TWO
38.65
1.203.20%
238

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。