瑞祺電通

6416

通訊網路

117.00.50(0.43%)

收盤 | 2025/02/17 14:30 更新

221成交量

28.54 (40.38)本益比 (同業平均)

跌→漲 (0.43%)

連漲連跌

法人買賣變化

資料時間：2025/02/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/02/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
42
29
13
連2賣→買 (13)
投信
0
0
0
連4平 (0)
自營商
5
4
1
賣→買 (1)
三大法人
47
33
14
連2賣→買 (14)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/02/17
13
0
1
14
4.57%
0.43%
221
2025/02/14
-59
0
-7
-66
4.57%
1.27%
243
2025/02/13
-44
0
10
-34
4.64%
1.72%
519
2025/02/12
79
0
-33
46
4.62%
1.69%
375
2025/02/11
-31
-33
-26
-90
4.56%
1.26%
320
2025/02/10
58
0
-11
47
4.68%
1.65%
414
2025/02/07
1
0
2
3
4.59%
0.00%
525
2025/02/06
139
0
9
148
4.62%
1.67%
686
2025/02/05
125
0
40
165
4.42%
4.82%
970
2025/02/04
26
0
17
43
4.23%
2.24%
451
2025/02/03
-132
0
-38
-170
4.32%
2.62%
356
2025/01/22
116
0
7
123
4.55%
3.15%
352
2025/01/21
2
0
-1
1
4.46%
0.00%
150
2025/01/20
115
0
4
119
4.59%
0.91%
305
2025/01/17
-42
0
-6
-48
4.44%
1.79%
161
2025/01/16
12
0
5
17
4.50%
1.82%
254
2025/01/15
-80
0
-2
-82
4.51%
2.22%
245
2025/01/14
-27
0
24
-3
4.63%
1.81%
269
2025/01/13
139
0
-1
138
4.71%
3.07%
496
2025/01/10
-68
0
-10
-78
4.52%
1.72%
396
2025/01/09
18
0
17
35
4.61%
0.85%
692
2025/01/08
-233
0
40
-193
4.59%
2.18%
1,153
2025/01/07
28
0
27
55
4.83%
2.23%
466
2025/01/06
-89
0
-32
-121
4.79%
0.88%
364
2025/01/03
-137
0
-2
-139
4.87%
0.44%
953
2025/01/02
-11
0
9
-2
5.07%
2.27%
711
2024/12/31
-11
0
-9
-20
5.03%
0.92%
201
2024/12/30
43
0
0
43
5.05%
0.00%
195
2024/12/27
64
0
0
64
5.03%
1.36%
310
2024/12/26
-93
0
2
-91
4.98%
0.00%
329
2024/12/25
7
0
-6
1
5.10%
0.45%
271
2024/12/24
4
0
1
5
5.09%
0.92%
392
2024/12/23
15
0
5
20
5.05%
1.40%
243
2024/12/20
-236
0
-14
-250
5.03%
4.02%
520
2024/12/19
-112
0
-9
-121
5.25%
2.28%
563
2024/12/18
-98
1
0
-97
5.35%
1.86%
439
2024/12/17
-147
0
10
-137
5.45%
1.90%
653
2024/12/16
102
0
-9
93
5.58%
0.94%
528
2024/12/13
337
0
-23
314
5.37%
1.39%
849
2024/12/12
-78
0
5
-73
4.92%
2.70%
631
2024/12/11
48
0
24
72
4.97%
1.83%
620
2024/12/10
159
0
-2
157
4.85%
2.68%
1,005
2024/12/09
75
0
-3
72
4.60%
2.61%
1,555
2024/12/06
-542
0
-6
-548
4.50%
9.80%
3,312
2024/12/05
-14
0
7
-7
5.10%
0.39%
388
2024/12/04
27
0
10
37
5.08%
4.10%
409
2024/12/03
15
0
-10
5
5.00%
0.41%
283
2024/12/02
-25
0
-2
-27
4.95%
0.00%
223
2024/11/29
-13
0
0
-13
5.13%
2.51%
263
2024/11/28
181
0
-13
168
5.19%
2.05%
686
2024/11/27
-43
0
-8
-51
4.92%
3.56%
493
2024/11/26
4
0
-4
0
4.93%
0.80%
204
2024/11/25
-53
0
-7
-60
4.92%
0.40%
328
2024/11/22
-35
0
2
-33
5.02%
2.02%
791
2024/11/21
-8
0
-3
-11
5.03%
3.14%
1,256
2024/11/20
-1,383
0
-20
-1,403
5.05%
9.89%
3,538
2024/11/19
-26
0
3
-23
6.72%
2.91%
418
2024/11/18
-190
0
-3
-193
6.75%
2.83%
448
2024/11/15
-66
0
10
-56
6.98%
2.17%
400
2024/11/14
-331
0
-32
-363
7.09%
3.15%
1,186
2024/11/13
-308
0
52
-256
7.52%
6.72%
1,400
2024/11/12
2
0
-30
-28
7.94%
3.08%
600
2024/11/11
-156
0
-75
-231
7.93%
6.14%
1,088
2024/11/08
-143
0
-53
-196
8.15%
1.42%
633
2024/11/07
-246
0
26
-220
8.33%
0.72%
781
2024/11/06
-63
0
-4
-67
8.66%
1.09%
366
2024/11/05
-103
0
-13
-116
8.75%
1.43%
478
2024/11/04
-43
0
-5
-48
8.88%
0.36%
387
2024/11/01
-44
0
-10
-54
8.94%
2.11%
729
2024/10/30
-104
0
-19
-123
9.00%
0.70%
417
2024/10/29
-108
0
9
-99
9.14%
1.03%
459
2024/10/28
13
0
-19
-6
9.29%
2.03%
639
2024/10/25
-719
0
-37
-756
9.26%
5.43%
1,947
2024/10/24
-22
0
2
-20
10.25%
1.57%
363
2024/10/23
22
0
-8
14
10.28%
0.32%
284
2024/10/22
-99
0
-1
-100
10.25%
0.94%
540
2024/10/21
-70
0
14
-56
10.38%
0.93%
440
2024/10/18
179
1
9
189
10.50%
1.57%
580
2024/10/17
-231
0
-87
-318
10.25%
1.85%
1,205
2024/10/16
857
0
72
929
10.54%
8.72%
1,700
2024/10/15
-27
0
6
-21
9.38%
0.00%
345
2024/10/14
53
0
-9
44
9.42%
0.68%
481
2024/10/11
-5
0
-51
-56
9.35%
3.90%
1,222
2024/10/09
106
0
-11
95
9.39%
0.96%
624
2024/10/08
12
0
-60
-48
9.26%
2.20%
1,401
2024/10/07
-253
0
41
-212
9.10%
2.15%
1,660
2024/10/04
100
0
-29
71
9.43%
0.62%
667
2024/10/01
52
0
1
53
9.29%
1.57%
587
2024/09/30
75
0
2
77
9.22%
0.63%
576
2024/09/27
15
3
-12
6
9.14%
0.32%
618
2024/09/26
33
0
99
132
9.09%
0.32%
1,124
2024/09/25
212
0
35
247
9.05%
3.27%
825
2024/09/24
-178
0
-23
-201
8.76%
1.92%
1,077
2024/09/23
96
0
0
96
9.00%
1.30%
423
2024/09/20
78
0
-23
55
8.87%
1.60%
668
2024/09/19
-135
0
-7
-142
8.76%
1.29%
1,060
2024/09/18
144
0
32
176
8.95%
0.98%
2,338
2024/09/16
-270
0
-17
-287
8.77%
2.86%
967
2024/09/13
170
0
3
173
9.13%
2.27%
1,486
2024/09/12
360
0
25
385
8.90%
2.33%
961
2024/09/11
-26
0
-35
-61
8.39%
0.99%
522
2024/09/10
-58
0
-187
-245
8.42%
1.33%
1,465
2024/09/09
214
0
5
219
8.50%
1.35%
1,254
2024/09/06
-28
7
7
-14
8.25%
0.68%
419
2024/09/05
-74
21
-22
-75
8.29%
1.38%
706
2024/09/04
447
0
-119
328
8.37%
2.68%
1,916
2024/09/03
147
0
-27
120
7.77%
1.97%
828
2024/09/02
-132
0
-9
-141
7.57%
0.00%
947
2024/08/30
295
0
-19
276
7.76%
0.00%
1,798
2024/08/29
430
0
90
520
7.38%
4.47%
2,351
2024/08/28
322
0
82
404
6.78%
4.30%
2,548
2024/08/27
96
0
219
315
6.31%
8.56%
1,916
2024/08/26
65
0
65
130
6.17%
6.20%
960
2024/08/23
24
0
15
39
6.08%
0.41%
189
2024/08/22
-63
0
-4
-67
6.05%
0.00%
194
2024/08/21
1
0
9
10
6.13%
0.84%
240
2024/08/20
38
0
0
38
6.13%
1.27%
237
2024/08/19
-64
0
-1
-65
6.07%
0.85%
305

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

立端
6245.TWO
109.00
1.501.36%
3,163
艾訊
3088.TWO
146.50
4.002.81%
2,779
台積電
2330.TW
1,085.00
25.002.36%
35,431
鴻海
2317.TW
182.50
4.502.53%
46,019
僑威
3078.TWO
86.20
1.802.13%
8,493

通訊網路產業漲跌排行

智邦
2345.TW
758.00
33.004.55%
5,032
華冠
8101.TW
20.30
0.854.37%
29
訊舟
3047.TW
29.60
1.103.86%
4,737
東訊
2321.TW
14.90
0.503.47%
6
合勤控
3704.TW
42.25
1.152.80%
2,809

相關概念股

大數據2.0
1.71%
5.01%
雲端產業
0.98%
7.00%
國防自主
0.27%
6.63%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。