瑞祺電通

6416

通訊網路

107.52.00(1.90%)

收盤 | 2024/04/23 14:30 更新

331成交量

24.43 (85.41)本益比 (同業平均)

連2跌→漲 (1.90%)

連漲連跌

法人買賣變化

資料時間：2024/04/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
93
159
-66
連2買→賣 (-66)
投信
0
0
0
連81平 (0)
自營商
2
4
-2
連3賣 (-158)
三大法人
95
163
-68
買→賣 (-68)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/23
-66
0
-2
-68
3.27%
1.90%
331
2024/04/22
93
0
-52
41
3.34%
3.65%
605
2024/04/19
74
0
-104
-30
3.20%
3.10%
726
2024/04/18
-25
0
32
7
3.12%
1.80%
530
2024/04/17
-288
0
-7
-295
3.14%
0.00%
927
2024/04/16
7
0
-186
-179
3.44%
6.72%
1,619
2024/04/15
-199
0
-36
-235
3.32%
1.65%
787
2024/04/12
-1
0
-15
-16
3.55%
0.82%
453
2024/04/11
56
0
-1
55
3.55%
0.00%
526
2024/04/10
-129
0
-13
-142
3.48%
0.83%
881
2024/04/09
-19
0
-81
-100
3.65%
1.63%
666
2024/04/08
-316
0
5
-311
3.68%
0.40%
1,159
2024/04/03
-286
0
-12
-298
4.01%
0.40%
591
2024/04/02
28
0
-36
-8
4.46%
3.88%
2,037
2024/04/01
-125
0
-12
-137
4.43%
1.90%
1,631
2024/03/29
151
0
244
395
4.58%
6.91%
3,529
2024/03/28
-68
0
70
2
4.35%
2.50%
928
2024/03/27
-61
0
-1
-62
4.49%
0.00%
460
2024/03/26
-184
0
-149
-333
4.47%
4.00%
1,366
2024/03/25
204
0
-101
103
4.69%
1.63%
1,205
2024/03/22
-66
0
-6
-72
4.43%
1.23%
760
2024/03/21
-98
0
54
-44
4.42%
2.10%
940
2024/03/20
-18
0
-76
-94
4.58%
4.42%
1,405
2024/03/19
88
0
-43
45
4.68%
0.81%
1,682
2024/03/18
75
0
77
152
4.51%
4.22%
1,881
2024/03/15
47
0
116
163
4.33%
3.04%
2,281
2024/03/14
-635
0
37
-598
4.24%
6.12%
1,904
2024/03/13
-343
0
-34
-377
4.99%
2.39%
3,904
2024/03/12
514
0
-109
405
5.42%
8.19%
5,797
2024/03/11
264
0
31
295
4.62%
4.04%
1,215
2024/03/08
-75
0
-2
-77
4.22%
0.45%
984
2024/03/07
-248
0
58
-190
4.27%
0.00%
1,871
2024/03/06
-209
0
-9
-218
4.64%
2.18%
1,031
2024/03/05
-437
0
11
-426
4.74%
2.14%
1,156
2024/03/04
28
0
-47
-19
5.37%
2.18%
3,033
2024/03/01
482
0
-2
480
5.36%
0.00%
1,555
2024/02/29
-311
0
-6
-317
4.74%
1.29%
1,294
2024/02/27
26
0
26
52
5.16%
0.87%
1,495
2024/02/26
-159
0
-20
-179
5.18%
0.43%
920
2024/02/23
140
0
-103
37
5.42%
0.87%
2,651
2024/02/22
138
0
4
142
5.14%
0.44%
2,181
2024/02/21
185
0
344
529
4.89%
7.55%
2,453
2024/02/20
36
0
-5
31
4.53%
0.95%
498
2024/02/19
-157
0
138
-19
4.46%
0.48%
755
2024/02/16
-211
0
-21
-232
4.64%
0.97%
670
2024/02/15
-765
0
-231
-996
4.82%
9.21%
2,839
2024/02/05
93
0
28
121
5.66%
1.79%
2,355
2024/02/02
293
0
6
299
5.48%
0.45%
1,156
2024/02/01
-92
0
69
-23
5.07%
1.83%
698
2024/01/31
44
0
17
61
5.23%
0.00%
330
2024/01/30
-61
0
68
7
5.15%
1.39%
503
2024/01/29
153
0
-8
145
5.21%
0.46%
392
2024/01/26
118
0
0
118
5.00%
0.00%
326
2024/01/25
-171
0
-91
-262
4.83%
3.13%
1,584
2024/01/24
-125
0
-4
-129
5.03%
0.88%
1,042
2024/01/23
-334
0
15
-319
5.20%
0.89%
1,068
2024/01/22
-170
0
29
-141
5.62%
1.82%
777
2024/01/19
-61
0
9
-52
5.86%
0.92%
716
2024/01/18
562
0
-27
535
5.95%
2.68%
1,403
2024/01/17
-118
0
-88
-206
5.19%
0.00%
1,175
2024/01/16
-7
0
23
16
5.36%
0.88%
647
2024/01/15
-54
0
23
-31
5.43%
1.80%
1,346
2024/01/12
-30
0
0
-30
5.57%
1.77%
682
2024/01/11
-15
0
84
69
5.69%
0.89%
1,618
2024/01/10
44
0
-18
26
5.84%
1.75%
1,604
2024/01/09
696
0
29
725
5.94%
0.87%
2,833
2024/01/08
559
0
129
688
5.01%
3.14%
5,153
2024/01/05
1,044
0
151
1,195
4.24%
2.76%
3,739
2024/01/04
-91
0
126
35
2.78%
5.34%
3,749
2024/01/03
-73
0
122
49
2.85%
0.98%
1,251
2024/01/02
-34
0
36
2
2.99%
1.49%
1,397
2023/12/29
92
0
-2
90
3.10%
0.50%
649
2023/12/28
395
0
10
405
3.03%
1.00%
1,787
2023/12/27
52
0
19
71
2.49%
3.41%
1,086
2023/12/26
150
0
0
150
2.42%
2.00%
424
2023/12/25
15
0
0
15
2.22%
0.21%
214
2023/12/22
-114
0
4
-110
2.19%
1.25%
393
2023/12/21
-65
0
0
-65
2.37%
0.62%
396
2023/12/20
321
0
-13
308
2.46%
2.43%
1,199
2023/12/19
-39
0
-9
-48
2.02%
0.00%
336
2023/12/18
-33
0
-1
-34
2.10%
0.53%
149
2023/12/15
62
0
0
62
2.14%
0.00%
257
2023/12/14
75
0
0
75
2.07%
1.17%
315
2023/12/13
31
0
0
31
2.01%
0.32%
371
2023/12/12
91
0
0
91
1.99%
0.75%
433
2023/12/11
20
0
0
20
1.86%
1.17%
235
2023/12/08
-98
0
-1
-99
1.83%
0.53%
271
2023/12/07
-27
0
-5
-32
1.98%
0.32%
307
2023/12/06
43
0
-10
33
2.00%
1.28%
357
2023/12/05
-23
0
-1
-24
1.94%
0.21%
256
2023/12/04
-22
0
0
-22
1.94%
0.85%
214
2023/12/01
-35
0
0
-35
1.94%
0.42%
199
2023/11/30
-14
0
-2
-16
1.99%
1.28%
330
2023/11/29
-14
0
0
-14
2.00%
0.97%
205
2023/11/28
13
0
0
13
2.00%
0.76%
151
2023/11/27
-36
0
0
-36
2.05%
1.91%
378
2023/11/24
82
0
28
110
2.10%
0.43%
560
2023/11/23
85
0
1
86
2.01%
1.58%
696
2023/11/22
-17
0
-2
-19
1.87%
0.32%
626
2023/11/21
-15
0
18
3
1.88%
0.32%
847
2023/11/20
38
0
-12
26
1.96%
3.50%
1,834
2023/11/17
-52
0
29
-23
1.82%
0.33%
1,344
2023/11/16
25
0
108
133
1.84%
3.53%
820
2023/11/15
31
0
53
84
1.89%
0.57%
396
2023/11/14
116
0
71
187
1.85%
2.70%
645
2023/11/13
27
0
10
37
1.70%
0.83%
115
2023/11/10
12
0
26
38
1.66%
0.12%
89
2023/11/09
1
0
-1
0
1.67%
0.35%
51
2023/11/08
70
0
2
72
1.67%
1.68%
123
2023/11/07
32
0
1
33
1.64%
2.23%
218
2023/11/06
78
0
0
78
1.60%
2.04%
164
2023/11/03
0
0
0
0
1.49%
0.36%
52
2023/11/02
1
0
0
1
1.49%
1.34%
84
2023/11/01
-33
0
0
-33
1.47%
0.61%
117
2023/10/31
-54
0
0
-54
1.48%
1.90%
148
2023/10/30
-10
0
1
-9
1.51%
1.06%
51
2023/10/27
2
0
2
4
1.49%
2.53%
126
2023/10/26
1
0
2
3
1.49%
1.31%
79
2023/10/25
35
0
2
37
1.49%
0.48%
85
2023/10/24
-11
0
0
-11
1.43%
0.72%
68

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
144.00
1.000.70%
67,455
台積電
2330.TW
754.00
12.001.62%
30,365
廣達
2382.TW
237.00
7.003.04%
21,544
聯發科
2454.TW
972.00
6.000.62%
5,839
緯創
3231.TW
111.00
2.502.30%
36,479

通訊網路產業漲跌排行

智邦
2345.TW
405.00
20.505.33%
6,511
美律
2439.TW
116.00
4.504.04%
1,238
盛達
3027.TW
49.00
1.603.38%
6,609
全新
2455.TW
146.00
3.502.46%
1,189
統新
6426.TW
63.80
1.502.41%
46

相關概念股

大數據2.0
2.98%
8.57%
國防自主
1.40%
2.35%
雲端產業
0.85%
7.62%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。