群電

6412

電子零組件

120.50.50(0.41%)

收盤 | 2025/06/12 14:30 更新

3,216成交量

15.77 (58.39)本益比 (同業平均)

漲→跌 (0.41%)

連漲連跌

法人買賣變化

資料時間：2025/06/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
736
1,838
-1,102
連2賣 (-1,855)
投信
1,510
16
1,494
連10買 (14,356)
自營商
17
14
2
連3買 (43)
三大法人
2,263
1,868
395
連3買 (3,031)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/12
-1,102
1,494
2
395
7.98%
0.41%
3,216
2025/06/11
-753
1,703
2
952
8.18%
5.68%
3,989
2025/06/10
475
1,170
39
1,684
8.38%
1.72%
3,819
2025/06/09
-1,448
1,498
-136
-86
8.34%
2.00%
3,721
2025/06/06
-1,487
1,340
-2
-148
8.73%
0.40%
4,202
2025/06/05
-1,790
1,466
7
-317
9.10%
1.18%
3,750
2025/06/04
-752
1,299
-22
525
9.62%
1.60%
3,735
2025/06/03
-1,917
1,598
-9
-328
9.70%
0.79%
3,174
2025/06/02
-1,421
1,247
14
-159
10.22%
1.18%
3,400
2025/05/29
-967
1,541
-22
553
10.53%
5.37%
3,709
2025/05/28
-203
-3
0
-206
10.76%
0.82%
619
2025/05/27
-248
0
-9
-257
10.83%
2.01%
765
2025/05/26
157
-8
8
157
10.87%
1.22%
1,164
2025/05/23
-298
100
19
-179
10.79%
2.77%
1,301
2025/05/22
231
-35
112
308
10.87%
1.61%
1,484
2025/05/21
321
96
7
424
10.81%
0.40%
1,688
2025/05/20
523
94
9
626
10.73%
0.00%
2,734
2025/05/19
2,517
94
-26
2,585
10.59%
6.90%
8,046
2025/05/16
509
-22
24
512
9.96%
9.95%
2,844
2025/05/15
-133
-17
55
-95
9.84%
2.76%
1,038
2025/05/14
-200
-6
37
-169
9.87%
2.36%
1,698
2025/05/13
119
10
-34
94
9.92%
1.92%
889
2025/05/12
-205
-3
2
-206
9.91%
0.48%
901
2025/05/09
151
163
0
314
9.96%
4.23%
2,186
2025/05/08
-290
87
4
-199
9.92%
0.20%
1,282
2025/05/07
-649
73
-11
-587
10.01%
6.13%
1,888
2025/05/06
51
81
-12
120
10.17%
1.92%
745
2025/05/05
214
-17
1
198
10.16%
4.59%
996
2025/05/02
149
97
0
246
10.10%
2.35%
651
2025/04/30
-111
97
-4
-18
10.16%
0.47%
386
2025/04/29
-49
-3
0
-52
10.19%
0.94%
286
2025/04/28
-47
2
0
-45
10.20%
1.44%
285
2025/04/25
96
-3
0
93
10.21%
1.95%
422
2025/04/24
88
-1
-5
82
10.19%
1.49%
249
2025/04/23
96
-16
-8
72
10.15%
5.10%
377
2025/04/22
-7
-109
13
-104
10.13%
2.44%
364
2025/04/21
-126
-74
1
-199
10.13%
3.43%
379
2025/04/18
216
-9
-1
206
10.16%
1.49%
487
2025/04/17
208
-6
-4
198
10.11%
0.50%
916
2025/04/16
23
-12
16
27
10.05%
3.81%
757
2025/04/15
5
-13
-76
-83
10.05%
0.48%
671
2025/04/14
283
-18
-18
247
10.05%
5.98%
1,461
2025/04/11
169
-57
21
133
10.00%
5.45%
1,111
2025/04/10
72
0
0
72
9.96%
10.00%
136
2025/04/09
305
-92
-12
201
9.95%
7.00%
2,072
2025/04/08
163
0
24
187
9.87%
9.95%
1,455
2025/04/07
12
0
0
12
9.83%
9.78%
80
2025/04/02
-137
-7
-6
-150
9.83%
0.44%
542
2025/04/01
-399
1
-16
-414
9.86%
0.44%
893
2025/03/31
-549
-14
-12
-575
9.94%
4.62%
1,246
2025/03/28
-462
73
-6
-395
10.07%
2.86%
886
2025/03/27
-138
1
0
-137
10.19%
0.81%
556
2025/03/26
1
89
6
95
10.22%
2.07%
812
2025/03/25
-345
-3
0
-348
10.21%
0.82%
469
2025/03/24
149
133
2
284
10.30%
1.24%
1,081
2025/03/21
-64
-9
-1
-74
10.26%
0.84%
373
2025/03/20
-135
-8
10
-133
10.27%
0.42%
357
2025/03/19
-436
-6
6
-436
10.30%
2.86%
579
2025/03/18
-11
-16
7
-20
10.41%
2.08%
501
2025/03/17
-129
-10
0
-139
10.41%
0.83%
412
2025/03/14
-263
-16
3
-276
10.44%
0.41%
621
2025/03/13
-77
67
-2
-12
10.51%
0.41%
975
2025/03/12
-94
-8
-2
-104
10.52%
0.83%
625
2025/03/11
-451
-16
6
-461
10.53%
2.83%
883
2025/03/10
-204
-27
11
-220
10.65%
1.20%
747
2025/03/07
-542
-30
5
-566
10.70%
1.96%
1,047
2025/03/06
-491
-26
1
-516
10.83%
0.00%
832
2025/03/05
-456
-23
-2
-481
10.96%
0.79%
1,025
2025/03/04
-419
-22
-3
-444
11.08%
0.39%
921
2025/03/03
-167
-6
11
-163
11.17%
0.00%
549
2025/02/27
-399
-57
48
-408
11.19%
1.55%
943
2025/02/26
-261
-23
62
-222
11.27%
0.39%
584
2025/02/25
-415
-63
18
-460
11.32%
1.89%
843
2025/02/24
-216
-210
0
-426
11.42%
0.76%
1,878
2025/02/21
167
-26
6
147
11.48%
0.77%
567
2025/02/20
103
-28
3
78
11.43%
0.78%
583
2025/02/19
-27
-41
0
-68
11.41%
0.39%
663
2025/02/18
106
-27
-1
78
11.41%
0.00%
547
2025/02/17
-19
-29
-2
-50
11.38%
1.18%
657
2025/02/14
-101
-71
3
-169
11.39%
0.39%
430
2025/02/13
167
159
-1
325
11.41%
2.41%
908
2025/02/12
-74
-17
-32
-123
11.37%
0.80%
494
2025/02/11
9
-277
-5
-272
11.39%
1.18%
1,088
2025/02/10
-101
184
-9
74
11.38%
0.78%
635
2025/02/07
71
161
-6
226
11.40%
3.23%
1,235
2025/02/06
-322
-45
1
-367
11.39%
1.98%
869
2025/02/05
-31
-50
1
-80
11.46%
1.20%
485
2025/02/04
87
-44
-6
38
11.47%
3.31%
808
2025/02/03
-408
46
-9
-371
11.44%
3.97%
714
2025/01/22
161
-4
6
163
11.54%
1.20%
429
2025/01/21
36
-23
2
15
11.51%
0.40%
177
2025/01/20
76
-80
0
-4
11.50%
0.81%
200
2025/01/17
-41
-86
0
-127
11.48%
0.40%
292
2025/01/16
242
-209
5
38
11.50%
0.81%
588
2025/01/15
-99
-14
6
-107
11.44%
1.20%
600
2025/01/14
-190
-22
-3
-215
11.46%
2.72%
816
2025/01/13
-105
244
0
139
11.52%
0.39%
1,108
2025/01/10
202
19
1
222
11.54%
0.00%
878
2025/01/09
364
146
-8
502
11.49%
1.57%
2,175
2025/01/08
530
-75
10
465
11.40%
2.01%
987
2025/01/07
165
-177
1
-11
11.29%
0.80%
1,239
2025/01/06
165
-94
5
76
11.25%
3.29%
966
2025/01/03
192
-77
1
116
11.21%
0.41%
551
2025/01/02
104
-50
-38
16
11.16%
1.26%
501
2024/12/31
-482
-81
-2
-565
11.13%
2.45%
989
2024/12/30
201
-5
-1
195
11.26%
2.08%
463
2024/12/27
-297
-6
4
-299
11.21%
0.00%
829
2024/12/26
-113
-15
1
-127
11.29%
0.00%
376
2024/12/25
-48
0
1
-47
11.31%
1.27%
443
2024/12/24
-372
-13
3
-382
11.33%
0.00%
739
2024/12/23
-342
-8
12
-338
11.42%
0.00%
594
2024/12/20
-310
287
-7
-30
11.51%
1.25%
1,346
2024/12/19
-416
-32
-2
-450
11.62%
2.56%
1,560
2024/12/18
135
-29
-7
99
11.71%
1.30%
838
2024/12/17
-1,724
-37
6
-1,755
11.68%
3.75%
2,294
2024/12/16
-132
-33
1
-164
12.10%
1.64%
426
2024/12/13
-254
-9
-8
-271
12.13%
1.61%
618

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

群光
2385.TW
158.00
0.000.00%
6,785
宏致
3605.TW
59.60
0.801.36%
8,993
神盾
6462.TWO
125.00
3.502.88%
19,044
景碩
3189.TW
91.20
0.300.33%
11,971
茂訊
3213.TWO
103.00
3.103.10%
1,421

電子零組件產業漲跌排行

康控-KY
4943.TW
10.15
0.394.00%
9
鉅祥
2476.TW
76.90
2.903.92%
2,635
建準
2421.TW
107.00
4.003.88%
5,717
三集瑞-KY
6862.TW
141.00
5.003.68%
193
達邁
3645.TW
60.60
1.903.24%
10,607

相關概念股

電競產業
0.85%
6.00%
PlayStation 5
0.55%
5.32%
無人機
0.53%
1.24%
衛星/低軌衛星
0.03%
1.91%
智慧音箱
0.33%
2.13%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。